Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 127,500 +0.00(+0.00%)
Feb 25, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 186,021 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0450 0.0450 0.0450 1,566 +0.00(+0.00%)
Feb 17, 2021 0.0450 0.0450 0.0450 0.0450 7,403 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 02, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0.0500 21,529 +0.00(+0.00%)
Jan 29, 2021 0.0500 0.0500 0.0500 0.0500 86,724 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jan 27, 2021 0.0500 0.0600 0.0500 0.0550 407,500 +0.00(+10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jan 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0550 0.0500 0.0550 323,866 +0.01(+22.22%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 1,433 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+12.50%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0400 198,000 -0.00(-11.11%)
Jan 11, 2021 0.0450 0.0450 0.0450 0.0450 6,887 -0.01(-10.00%)
Jan 08, 2021 0.0400 0.0500 0.0400 0.0500 27,739 +0.01(+11.11%)
Jan 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0500 0.0450 0.0450 139,000 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 206,540 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0450 0.0450 3,902 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0450 0.0450 139,500 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0450 12,770 -0.01(-18.18%)
Dec 16, 2020 0.0550 0.0550 0.0550 830 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0550 72,770 -0.00(-8.33%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0600 203,448 +0.01(+20.00%)
Dec 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 02, 2020 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.