Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3300 0.3300 0.3200 0.3200 8,075 -0.01(-3.03%)
Feb 24, 2022 0.3300 0 +0.00(+0.00%)
Feb 23, 2022 0.3300 0.3400 0.3300 0.3300 29,500 +0.00(+0.00%)
Feb 22, 2022 0.3500 0.3500 0.3300 0.3300 16,500 -0.02(-5.71%)
Feb 18, 2022 0.3500 0 -0.04(-9.09%)
Feb 17, 2022 0.3700 0.3850 0.3700 0.3850 30,500 +0.02(+4.05%)
Feb 16, 2022 0.3500 0.3700 0.3400 0.3700 60,000 +0.01(+2.78%)
Feb 15, 2022 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Feb 14, 2022 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Feb 11, 2022 0.3600 0.3600 0.3400 0.3600 54,000 -0.02(-5.26%)
Feb 10, 2022 0.3150 0.3850 0.3150 0.3800 58,695 +0.07(+22.58%)
Feb 09, 2022 0.3150 0.3150 0.3100 0.3100 19,000 -0.03(-10.14%)
Feb 08, 2022 0.3000 0.3450 0.3000 0.3450 36,500 +0.02(+7.81%)
Feb 07, 2022 0.3200 0.3200 0.3000 0.3200 9,000 +0.00(+0.00%)
Feb 04, 2022 0.3050 0.3200 0.3050 0.3200 40,000 +0.02(+4.92%)
Feb 02, 2022 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Feb 01, 2022 0.2850 0.3050 0.2850 0.3050 13,000 +0.02(+5.17%)
Jan 31, 2022 0.2800 0.3000 0.2800 0.2900 39,500 +0.04(+18.37%)
Jan 27, 2022 0.2450 0 -0.01(-2.00%)
Jan 26, 2022 0.2550 0.2550 0.2500 0.2500 23,000 -0.01(-3.85%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Jan 24, 2022 0.2700 0.2700 0.2550 0.2600 23,000 -0.02(-7.14%)
Jan 21, 2022 0.2800 0.2800 0.2700 0.2800 46,000 +0.00(+0.00%)
Jan 20, 2022 0.2900 0.2900 0.2800 0.2800 24,000 -0.01(-5.08%)
Jan 19, 2022 0.2800 0.2950 0.2800 0.2950 70,000 +0.01(+5.36%)
Jan 18, 2022 0.2850 0.2850 0.2800 0.2800 8,500 +0.00(+0.00%)
Jan 17, 2022 0.2850 0.2850 0.2800 0.2800 14,500 -0.01(-3.45%)
Jan 13, 2022 0.2900 0 -0.01(-1.69%)
Jan 12, 2022 0.2900 0.3000 0.2900 0.2950 9,500 +0.01(+1.72%)
Jan 11, 2022 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Jan 07, 2022 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jan 06, 2022 0.3050 0.3050 0.2950 0.3050 24,500 -0.01(-3.17%)
Jan 04, 2022 0.3150 0.3150 0.3150 0 +0.04(+14.55%)
Dec 30, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 29, 2021 0.2750 0.2750 0.2700 0.2750 16,000 -0.01(-1.79%)
Dec 24, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2021 0.3000 0.3000 0.2800 0.2800 3,500 -0.02(-8.20%)
Dec 20, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Dec 16, 2021 0.3100 0.3100 0.3100 310 +0.02(+6.90%)
Dec 15, 2021 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+3.57%)
Dec 14, 2021 0.3100 0.3100 0.2800 0.2800 147,500 -0.03(-11.11%)
Dec 13, 2021 0.3250 0.3250 0.3150 0.3150 32,500 -0.01(-3.08%)
Dec 10, 2021 0.3250 0.3250 0.3250 0.3250 102,500 +0.00(+0.00%)
Dec 08, 2021 0.3250 0.3250 0.3250 100 -0.02(-4.41%)
Dec 07, 2021 0.3300 0.3400 0.3300 0.3400 27,000 -0.03(-8.11%)
Dec 06, 2021 0.3250 0.3700 0.3150 0.3700 26,000 +0.04(+12.12%)
Dec 03, 2021 0.3550 0.3700 0.3200 0.3300 107,000 -0.03(-8.33%)
Dec 02, 2021 0.3500 0.3600 0.3500 0.3600 69,000 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.