Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 30, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 27, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
May 26, 2022 0.3000 0.3000 0.2900 0.2900 50,000 -0.01(-3.33%)
May 25, 2022 0.3000 0.3000 0.2950 0.3000 220,685 -0.01(-1.64%)
May 24, 2022 0.3100 0.3100 0.3000 0.3050 267,100 +0.00(+0.00%)
May 20, 2022 0.3050 0 +0.00(+0.00%)
May 19, 2022 0.3000 0.3050 0.3000 0.3050 75,600 +0.01(+1.67%)
May 18, 2022 0.3050 0.3100 0.3000 0.3000 196,500 +0.00(+0.00%)
May 17, 2022 0.2950 0.3050 0.2950 0.3000 93,000 +0.00(+0.00%)
May 16, 2022 0.3050 0.3050 0.2850 0.3000 56,509 +0.00(+0.00%)
May 13, 2022 0.3000 0.3000 0.3000 0.3000 27,003 +0.01(+1.69%)
May 12, 2022 0.2900 0.2950 0.2850 0.2950 61,300 +0.01(+3.51%)
May 11, 2022 0.2850 0.2850 0.2850 0.2850 117,000 +0.00(+0.00%)
May 10, 2022 0.2850 0.2900 0.2700 0.2850 94,500 +0.00(+0.00%)
May 09, 2022 0.2950 0.2950 0.2850 0.2850 214,000 -0.02(-5.00%)
May 06, 2022 0.3100 0.3100 0.3000 0.3000 257,580 -0.02(-6.25%)
May 05, 2022 0.3300 0.3300 0.3100 0.3200 218,310 -0.01(-1.54%)
May 04, 2022 0.3250 0.3300 0.3250 0.3250 50,000 +0.01(+1.56%)
May 03, 2022 0.3300 0.3300 0.3150 0.3200 98,000 -0.02(-5.88%)
May 02, 2022 0.3350 0.3400 0.3300 0.3400 43,600 -0.00(-1.45%)
Apr 29, 2022 0.3000 0.3450 0.3000 0.3450 169,513 +0.05(+16.95%)
Apr 28, 2022 0.2900 0.2950 0.2900 0.2950 40,500 +0.01(+3.51%)
Apr 27, 2022 0.2900 0.2950 0.2800 0.2850 105,000 +0.01(+3.64%)
Apr 26, 2022 0.3000 0.3000 0.2750 0.2750 48,300 -0.03(-9.84%)
Apr 25, 2022 0.3000 0.3050 0.3000 0.3050 46,500 +0.01(+1.67%)
Apr 22, 2022 0.3000 0.3000 0.2900 0.3000 65,500 +0.01(+3.45%)
Apr 21, 2022 0.2900 0.3000 0.2850 0.2900 59,000 +0.00(+0.00%)
Apr 20, 2022 0.2900 0.2900 0.2800 0.2900 85,825 +0.01(+3.57%)
Apr 19, 2022 0.2850 0.2850 0.2750 0.2800 211,500 +0.01(+1.82%)
Apr 18, 2022 0.2750 0.2750 0.2750 0.2750 61,000 -0.01(-5.17%)
Apr 14, 2022 0.2900 0 +0.01(+1.75%)
Apr 13, 2022 0.2850 0.2850 0.2800 0.2850 71,000 +0.00(+0.00%)
Apr 12, 2022 0.2950 0.2950 0.2850 0.2850 72,500 -0.01(-3.39%)
Apr 11, 2022 0.3100 0.3100 0.2900 0.2950 42,333 -0.01(-1.67%)
Apr 08, 2022 0.3100 0.3200 0.2850 0.3000 128,000 +0.00(+0.00%)
Apr 07, 2022 0.3000 0.3000 0.2950 0.3000 97,501 +0.01(+3.45%)
Apr 06, 2022 0.2950 0.2950 0.2900 0.2900 57,000 -0.01(-3.33%)
Apr 05, 2022 0.3000 0.3050 0.3000 0.3000 59,500 +0.00(+0.00%)
Apr 04, 2022 0.3500 0.3600 0.3000 0.3000 159,000 -0.07(-17.81%)
Apr 01, 2022 0.3400 0.3650 0.3400 0.3650 47,000 +0.02(+7.35%)
Mar 31, 2022 0.3400 0.3500 0.3300 0.3400 164,587 +0.02(+6.25%)
Mar 30, 2022 0.3150 0.3250 0.3150 0.3200 20,515 +0.01(+1.59%)
Mar 29, 2022 0.3200 0.3200 0.3150 0.3150 30,000 -0.02(-4.55%)
Mar 25, 2022 0.3300 0 -0.01(-2.94%)
Mar 24, 2022 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Mar 23, 2022 0.3550 0.3550 0.3500 0.3500 28,500 +0.01(+2.94%)
Mar 22, 2022 0.3400 0.3400 0.3400 0.3400 40,500 +0.00(+0.00%)
Mar 21, 2022 0.3300 0.3400 0.3300 0.3400 18,070 +0.00(+0.00%)
Mar 18, 2022 0.3550 0.3550 0.3400 0.3400 24,120 -0.01(-2.86%)
Mar 16, 2022 0.3500 0 -0.02(-5.41%)
Mar 15, 2022 0.3800 0.3800 0.3500 0.3700 60,000 -0.02(-3.90%)
Mar 14, 2022 0.3700 0.3850 0.3700 0.3850 22,000 +0.02(+4.05%)
Mar 11, 2022 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-2.63%)
Mar 10, 2022 0.3700 0.3800 0.3500 0.3800 95,554 +0.00(+0.00%)
Mar 09, 2022 0.3450 0.3800 0.3450 0.3800 80,750 +0.04(+10.14%)
Mar 08, 2022 0.3450 0.3450 0.3450 0.3450 11,500 +0.01(+4.55%)
Mar 07, 2022 0.3400 0.3400 0.3300 0.3300 79,800 -0.01(-2.94%)
Mar 04, 2022 0.3400 0.3400 0.3400 0.3400 27,000 +0.01(+3.03%)
Mar 03, 2022 0.3300 0.3300 0.3300 0.3300 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.