Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 49,040 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0500 93,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 18,540 +0.00(+0.00%)
Mar 15, 2024 0.0500 0 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0500 0.0450 0.0450 122,350 -0.01(-10.00%)
Mar 11, 2024 0.0500 500 -0.00(-9.09%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+10.00%)
Mar 07, 2024 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0550 0.0500 0.0500 74,353 -0.00(-9.09%)
Mar 05, 2024 0.0500 0.0550 0.0450 0.0550 256,064 +0.00(+10.00%)
Mar 04, 2024 0.0450 0.0500 0.0450 0.0500 76,093 +0.00(+0.00%)
Mar 01, 2024 0.0450 0.0500 0.0450 0.0500 136,886 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 26, 2024 0.0450 0 -0.01(-10.00%)
Feb 23, 2024 0.0550 0.0550 0.0450 0.0500 87,065 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0500 127,000 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 257,500 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 217,010 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0550 0.0600 0.0500 0.0600 341,907 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 08, 2024 0.0550 0 -0.01(-15.38%)
Feb 07, 2024 0.0600 0.0650 0.0600 0.0650 26,335 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 6,254 -0.01(-7.14%)
Feb 02, 2024 0.0700 0 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 6,500 +0.00(+0.00%)
Jan 30, 2024 0.0700 0 -0.00(-6.67%)
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 57,593 +0.00(+7.14%)
Jan 25, 2024 0.0700 0 +0.01(+7.69%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Jan 23, 2024 0.0550 0.0600 0.0550 0.0600 370,403 +0.00(+9.09%)
Jan 19, 2024 0.0550 0 +0.00(+10.00%)
Jan 18, 2024 0.0600 0.0600 0.0500 0.0500 197,800 -0.01(-16.67%)
Jan 17, 2024 0.0700 0.0700 0.0600 0.0600 260,194 -0.01(-14.29%)
Jan 15, 2024 0.0700 250 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 147,000 +0.01(+7.69%)
Jan 11, 2024 0.0700 0.0700 0.0650 0.0650 79,450 -0.01(-7.14%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0700 0.0650 0.0700 193,000 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 67,170 +0.00(+0.00%)
Jan 03, 2024 0.0750 0.0750 0.0700 0.0700 25,600 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.