Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 194,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0200 884,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 1,711,100 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 28,250 -0.00(-16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 11, 2024 0.0250 2 -0.00(-16.67%)
Jan 09, 2024 0.0300 0 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 29,090 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 38,168 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 670,399 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0250 0.0350 0.0250 0.0350 1,227,670 +0.01(+40.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 126,130 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 217,600 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 298,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 333,520 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0 -0.00(-16.67%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 344,000 +0.00(+20.00%)
Dec 04, 2023 0.0300 0.0300 0.0250 0.0250 349,100 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0300 0.0200 0.0250 629,000 +0.01(+25.00%)
Nov 30, 2023 0.0200 0.0230 0.0200 0.0200 118,694 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0200 0.0200 293,654 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 100,414 -0.01(-20.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0250 73,950 +0.00(+0.00%)
Nov 23, 2023 0.0250 0 +0.00(+8.70%)
Nov 22, 2023 0.0200 0.0230 0.0200 0.0230 54,711 -0.00(-8.00%)
Nov 20, 2023 0.0250 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0250 116,704 +0.00(+0.00%)
Nov 15, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 48,600 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 203,200 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 93,050 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0250 83,174 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 48,233 +0.00(+20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.