Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: KNC )

0.1850 +0.0050 (+2.78%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1950	0	+0.00(+0.00%)
Apr 29, 2024	0.1800	0.1950	0.1800	0.1950	2,650	+0.02(+8.33%)
Apr 26, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
Apr 24, 2024				0.1850	0	-0.01(-2.63%)
Apr 23, 2024	0.1950	0.1950	0.1900	0.1900	25,502	-0.01(-2.56%)
Apr 22, 2024	0.1950	0.1950	0.1950	0.1950	2,129	+0.01(+2.63%)
Apr 15, 2024				0.1900	350	+0.01(+2.70%)
Apr 12, 2024	0.1850	0.1850	0.1850	0.1850	4,600	+0.01(+2.78%)
Apr 09, 2024				0.1800	10	-0.01(-2.70%)
Apr 08, 2024	0.1900	0.1900	0.1850	0.1850	5,280	+0.01(+2.78%)
Apr 05, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
Apr 04, 2024	0.1750	0.1750	0.1750	0.1750	3,600	+0.00(+0.00%)
Apr 03, 2024	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: KNC )

Historical Prices