Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0850 0.0800 0.0850 276,815 -0.00(-5.56%)
Jan 30, 2024 0.0700 0.0900 0.0680 0.0900 1,040,700 +0.02(+28.57%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 782,737 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0700 0.0700 426,100 -0.01(-12.50%)
Jan 25, 2024 0.0650 0.0800 0.0650 0.0800 1,249,001 +0.01(+23.08%)
Jan 24, 2024 0.0650 0.0700 0.0650 0.0650 432,000 -0.01(-7.14%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 861,100 +0.01(+7.69%)
Jan 22, 2024 0.0650 0.0700 0.0600 0.0650 98,200 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 18, 2024 0.0600 0.0700 0.0600 0.0700 807,000 +0.01(+16.67%)
Jan 17, 2024 0.0650 0.0650 0.0550 0.0600 100,000 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 1,265,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0550 0.0600 88,000 -0.01(-7.69%)
Jan 11, 2024 0.0550 0.0650 0.0550 0.0650 350,000 +0.01(+8.33%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0600 434,800 -0.01(-7.69%)
Jan 09, 2024 0.0600 0.0650 0.0600 0.0650 106,002 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 55 -0.01(-12.50%)
Jan 02, 2024 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.01(+6.67%)
Dec 28, 2023 0.0800 0.0800 0.0750 0.0750 118,375 -0.01(-6.25%)
Dec 27, 2023 0.0700 0.0800 0.0700 0.0800 271,475 +0.01(+6.67%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 21, 2023 0.0700 0.0800 0.0700 0.0800 314,105 +0.01(+14.29%)
Dec 20, 2023 0.0600 0.0700 0.0600 0.0700 644,915 +0.01(+16.67%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0600 100,000 -0.01(-7.69%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 15, 2023 0.0600 0.0700 0.0550 0.0650 240,425 +0.01(+8.33%)
Dec 14, 2023 0.0550 0.0600 0.0500 0.0600 509,000 +0.01(+20.00%)
Dec 13, 2023 0.0500 0.0500 0.0450 0.0500 459,400 +0.01(+11.11%)
Dec 12, 2023 0.0500 0.0500 0.0450 0.0450 148,085 -0.01(-10.00%)
Dec 11, 2023 0.0600 0.0600 0.0500 0.0500 289,000 -0.00(-9.09%)
Dec 08, 2023 0.0600 0.0600 0.0550 0.0550 180,000 -0.00(-8.33%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 69,100 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0600 0.0600 33,500 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0600 0.0600 126,030 -0.01(-14.29%)
Dec 01, 2023 0.0550 0.0700 0.0500 0.0700 554,382 +0.01(+16.67%)
Nov 30, 2023 0.0550 0.0600 0.0550 0.0600 170,386 +0.00(+9.09%)
Nov 29, 2023 0.0500 0.0550 0.0500 0.0550 229,000 +0.00(+10.00%)
Nov 28, 2023 0.0500 0.0550 0.0500 0.0500 85,200 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 83,400 +0.01(+11.11%)
Nov 24, 2023 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 804,500 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 239,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 194,581 +0.00(+0.00%)
Nov 16, 2023 0.0500 0 +0.01(+11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 928,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0450 0.0450 275,670 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0450 566,400 +0.00(+12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 138,000 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0450 0.0400 0.0450 567,600 +0.00(+0.00%)
Nov 06, 2023 0.0450 0 -0.01(-10.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 131,149 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.