Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.1500 0 +0.01(+11.11%)
Oct 24, 2023 0.1350 0 -0.01(-3.57%)
Oct 23, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Oct 19, 2023 0.1400 0 -0.00(-3.45%)
Oct 18, 2023 0.1350 0.1550 0.1000 0.1450 12,500 +0.01(+11.54%)
Oct 16, 2023 0.1300 0 +0.01(+8.33%)
Oct 12, 2023 0.1200 0 -0.02(-11.11%)
Oct 11, 2023 0.1300 0.1350 0.1200 0.1350 21,000 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Oct 06, 2023 0.1400 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1400 1,500 -0.02(-12.50%)
Oct 04, 2023 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+6.67%)
Sep 29, 2023 0.1500 0 +0.00(+0.00%)
Sep 28, 2023 0.1550 0.1550 0.1500 0.1500 100,000 -0.01(-6.25%)
Sep 26, 2023 0.1600 0 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1750 0.1500 0.1600 26,100 -0.01(-3.03%)
Sep 22, 2023 0.1500 0.1650 0.1450 0.1650 33,000 +0.02(+10.00%)
Sep 18, 2023 0.1500 0 -0.02(-11.76%)
Sep 13, 2023 0.1700 0 +0.01(+6.25%)
Sep 06, 2023 0.1600 0 -0.01(-3.03%)
Aug 31, 2023 0.1650 0 +0.00(+0.00%)
Aug 28, 2023 0.1650 0 +0.01(+3.13%)
Aug 25, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Aug 21, 2023 0.1600 0 +0.01(+6.67%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Aug 16, 2023 0.1600 0 +0.00(+0.00%)
Aug 14, 2023 0.1600 0 -0.01(-5.88%)
Aug 11, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Aug 09, 2023 0.1650 0 +0.01(+3.13%)
Aug 08, 2023 0.1550 0.1600 0.1550 0.1600 3,000 -0.01(-5.88%)
Aug 04, 2023 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.