Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: ESPN )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1050	0.1100	0.1000	0.1050	115,500	-0.01(-8.70%)
May 15, 2024	0.1200	0.1200	0.1000	0.1150	15,000	-0.01(-8.00%)
May 14, 2024	0.1250	0.1250	0.1250	0.1250	6,000	+0.01(+4.17%)
May 13, 2024	0.1300	0.1300	0.1200	0.1200	4,000	-0.02(-11.11%)
May 10, 2024	0.1400	0.1400	0.1000	0.1350	310,500	-0.01(-3.57%)
May 09, 2024	0.1350	0.1450	0.1300	0.1400	216,510	+0.01(+7.69%)
May 08, 2024	0.1150	0.1400	0.1150	0.1300	15,000	-0.01(-7.14%)
May 07, 2024	0.1200	0.1400	0.1200	0.1400	24,009	+0.00(+0.00%)
May 06, 2024	0.1250	0.1450	0.1200	0.1400	43,550	-0.01(-9.68%)
May 03, 2024	0.1450	0.1600	0.1400	0.1550	19,900	+0.00(+0.00%)
May 02, 2024	0.1580	0.1600	0.1500	0.1550	51,500	-0.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: ESPN )

Historical Prices