Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.7500 0.7500 0.7200 0.7200 29,970 -0.01(-1.37%)
May 15, 2024 0.7500 0.7700 0.7200 0.7300 167,145 -0.02(-2.67%)
May 14, 2024 0.7200 0.7500 0.6800 0.7500 162,052 +0.04(+5.63%)
May 13, 2024 0.7000 0.7100 0.6800 0.7100 25,511 +0.02(+2.90%)
May 10, 2024 0.7100 0.7200 0.6800 0.6900 94,680 -0.01(-1.43%)
May 09, 2024 0.7000 0.7000 0.6800 0.7000 69,600 +0.03(+4.48%)
May 08, 2024 0.6700 0.6900 0.6500 0.6700 63,930 +0.02(+3.08%)
May 07, 2024 0.6900 0.6900 0.6200 0.6500 178,431 -0.03(-4.41%)
May 06, 2024 0.7900 0.7900 0.6500 0.6800 285,966 -0.10(-12.82%)
May 03, 2024 0.7500 0.7800 0.7000 0.7800 108,954 +0.03(+4.00%)
May 02, 2024 0.8500 0.8500 0.7400 0.7500 154,090 -0.07(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.