Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: ARK )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2100	0.2200	0.2100	0.2100	17,500	+0.01(+5.00%)
Jan 30, 2024	0.2100	0.2100	0.1850	0.2000	25,000	-0.01(-6.98%)
Jan 29, 2024	0.2250	0.2250	0.2100	0.2150	33,972	-0.01(-2.27%)
Jan 26, 2024	0.2250	0.2250	0.2200	0.2200	29,498	-0.01(-2.22%)
Jan 25, 2024	0.2300	0.2300	0.2250	0.2250	50,025	-0.01(-2.17%)
Jan 24, 2024	0.2400	0.2400	0.2300	0.2300	27,500	-0.01(-4.17%)
Jan 23, 2024	0.2500	0.2500	0.2400	0.2400	20,745	-0.01(-4.00%)
Jan 22, 2024	0.2400	0.2500	0.2300	0.2500	43,863	+0.02(+8.70%)
Jan 19, 2024	0.2500	0.2500	0.2200	0.2300	92,944	-0.02(-9.80%)
Jan 18, 2024	0.2800	0.2800	0.2500	0.2550	65,300	-0.03(-8.93%)
Jan 17, 2024	0.2850	0.2850	0.2800	0.2800	42,050	-0.00(-1.75%)
Jan 15, 2024				0.2850	63	+0.00(+1.79%)
Jan 12, 2024	0.2850	0.2850	0.2800	0.2800	21,051	-0.01(-3.45%)
Jan 11, 2024	0.2800	0.2900	0.2800	0.2900	16,500	+0.01(+3.57%)
Jan 10, 2024	0.2900	0.2900	0.2800	0.2800	5,000	-0.01(-5.08%)
Jan 09, 2024	0.3000	0.3000	0.2950	0.2950	69,625	+0.00(+0.00%)
Jan 08, 2024	0.3050	0.3100	0.2950	0.2950	42,656	-0.02(-4.84%)
Jan 05, 2024	0.3000	0.3100	0.3000	0.3100	57,000	+0.01(+3.33%)
Jan 04, 2024	0.2900	0.3000	0.2850	0.3000	21,498	+0.01(+3.45%)
Jan 03, 2024	0.3000	0.3000	0.2900	0.2900	12,204	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: ARK )

Historical Prices