Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETL )

1.770 +0.090 (+5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.290 2.350 2.260 2.300 153,866 -0.02(-0.86%)
Jan 30, 2023 2.350 2.440 2.270 2.320 112,026 -0.02(-0.85%)
Jan 27, 2023 2.150 2.340 2.150 2.340 290,297 +0.20(+9.35%)
Jan 26, 2023 2.090 2.180 2.090 2.140 113,279 +0.06(+2.88%)
Jan 25, 2023 2.070 2.080 2.040 2.080 20,061 +0.01(+0.48%)
Jan 24, 2023 2.070 2.100 2.020 2.070 63,936 -0.04(-1.90%)
Jan 23, 2023 2.180 2.190 2.050 2.110 95,721 -0.04(-1.86%)
Jan 20, 2023 2.060 2.160 2.050 2.150 109,071 +0.10(+4.88%)
Jan 19, 2023 1.980 2.070 1.960 2.050 154,933 +0.09(+4.59%)
Jan 18, 2023 1.940 1.970 1.940 1.960 34,159 +0.02(+1.03%)
Jan 17, 2023 1.950 1.980 1.920 1.940 24,701 -0.01(-0.51%)
Jan 16, 2023 1.950 1.960 1.910 1.950 59,284 +0.02(+1.04%)
Jan 13, 2023 1.920 1.940 1.910 1.930 32,876 +0.02(+1.05%)
Jan 12, 2023 1.990 1.990 1.900 1.910 84,516 -0.02(-1.04%)
Jan 11, 2023 1.960 1.960 1.920 1.930 8,544 +0.01(+0.52%)
Jan 10, 2023 1.930 1.940 1.900 1.920 41,427 +0.03(+1.59%)
Jan 09, 2023 1.940 1.990 1.890 1.890 120,792 -0.04(-2.07%)
Jan 06, 2023 1.920 2.020 1.910 1.930 80,981 +0.01(+0.52%)
Jan 05, 2023 1.950 1.950 1.890 1.920 97,193 -0.02(-1.03%)
Jan 04, 2023 1.940 2.050 1.930 1.940 100,857 +0.05(+2.65%)
Jan 03, 2023 1.870 1.910 1.820 1.890 195,064 -0.04(-2.07%)
Dec 30, 2022 1.930 0 -0.07(-3.50%)
Dec 29, 2022 2.020 2.040 2.000 2.000 23,326 -0.01(-0.50%)
Dec 28, 2022 2.080 2.080 2.000 2.010 20,269 -0.02(-0.99%)
Dec 23, 2022 2.030 0 +0.02(+1.00%)
Dec 22, 2022 2.060 2.060 2.000 2.010 62,697 -0.03(-1.47%)
Dec 21, 2022 2.020 2.080 2.020 2.040 25,577 +0.02(+0.99%)
Dec 20, 2022 2.080 2.080 2.010 2.020 102,195 -0.05(-2.42%)
Dec 19, 2022 2.130 2.160 2.060 2.070 64,039 -0.06(-2.82%)
Dec 16, 2022 2.160 2.170 2.110 2.130 35,692 -0.05(-2.29%)
Dec 15, 2022 2.190 2.210 2.160 2.180 94,983 -0.01(-0.46%)
Dec 14, 2022 2.290 2.290 2.170 2.190 119,907 -0.12(-5.19%)
Dec 13, 2022 2.300 2.310 2.250 2.310 21,537 +0.06(+2.67%)
Dec 12, 2022 2.300 2.300 2.220 2.250 46,660 -0.01(-0.44%)
Dec 09, 2022 2.300 2.320 2.250 2.260 63,284 +0.06(+2.73%)
Dec 08, 2022 2.370 2.370 2.200 2.200 91,240 -0.12(-5.17%)
Dec 07, 2022 2.430 2.430 2.310 2.320 101,019 -0.07(-2.93%)
Dec 06, 2022 2.500 2.500 2.370 2.390 84,589 -0.07(-2.85%)
Dec 05, 2022 2.490 2.550 2.440 2.460 81,981 -0.06(-2.38%)
Dec 02, 2022 2.500 2.550 2.430 2.520 229,869 +0.00(+0.00%)
Dec 01, 2022 2.350 2.560 2.350 2.520 151,841 +0.08(+3.28%)
Nov 30, 2022 2.560 2.560 2.420 2.440 114,966 -0.12(-4.69%)
Nov 29, 2022 2.540 2.600 2.480 2.560 262,644 +0.09(+3.64%)
Nov 28, 2022 2.460 2.520 2.260 2.470 475,658 +0.39(+18.75%)
Nov 25, 2022 2.120 2.120 2.050 2.080 7,775 +0.04(+1.96%)
Nov 24, 2022 2.130 2.130 2.040 2.040 16,020 -0.04(-1.92%)
Nov 23, 2022 2.020 2.100 2.020 2.080 16,869 +0.06(+2.97%)
Nov 22, 2022 2.040 2.040 2.000 2.020 12,030 -0.02(-0.98%)
Nov 21, 2022 2.070 2.100 1.990 2.040 49,162 -0.09(-4.23%)
Nov 18, 2022 2.130 2.140 2.120 2.130 10,386 -0.01(-0.47%)
Nov 17, 2022 2.090 2.150 2.050 2.140 48,354 +0.05(+2.39%)
Nov 16, 2022 2.150 2.150 2.090 2.090 13,914 -0.04(-1.88%)
Nov 15, 2022 2.180 2.180 2.090 2.130 32,426 -0.01(-0.47%)
Nov 14, 2022 2.140 2.150 2.080 2.140 42,260 +0.04(+1.90%)
Nov 11, 2022 2.120 2.150 2.090 2.100 53,173 -0.02(-0.94%)
Nov 10, 2022 2.120 2.180 2.060 2.120 67,828 +0.07(+3.41%)
Nov 09, 2022 2.060 2.130 1.980 2.050 66,211 -0.06(-2.84%)
Nov 08, 2022 1.970 2.130 1.970 2.110 115,896 +0.18(+9.33%)
Nov 07, 2022 1.920 1.930 1.740 1.930 298,184 +0.07(+3.76%)
Nov 04, 2022 1.900 1.910 1.800 1.860 125,908 +0.00(+0.00%)
Nov 03, 2022 2.020 2.020 1.860 1.860 133,070 -0.13(-6.53%)
Nov 02, 2022 2.040 2.080 1.960 1.990 74,609 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.