Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STER )

0.2800 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3250 0.3250 0.2800 0.2900 188,900 -0.03(-7.94%)
Apr 29, 2024 0.3350 0.3350 0.2950 0.3150 126,558 +0.01(+1.61%)
Apr 26, 2024 0.3400 0.3400 0.3100 0.3100 59,405 -0.02(-4.62%)
Apr 25, 2024 0.3200 0.3250 0.3200 0.3250 10,000 -0.02(-4.41%)
Apr 24, 2024 0.3100 0.3500 0.3100 0.3400 132,040 +0.04(+11.48%)
Apr 23, 2024 0.3050 0.3100 0.3050 0.3050 221,702 -0.02(-4.69%)
Apr 22, 2024 0.3050 0.3400 0.3050 0.3200 15,764 -0.01(-3.03%)
Apr 19, 2024 0.3400 0.3450 0.3300 0.3300 28,500 -0.01(-2.94%)
Apr 18, 2024 0.3000 0.3400 0.2900 0.3400 43,740 +0.04(+13.33%)
Apr 17, 2024 0.3200 0.3250 0.2650 0.3000 29,263 -0.02(-6.25%)
Apr 16, 2024 0.3200 0.3200 0.2800 0.3200 107,960 +0.00(+0.00%)
Apr 15, 2024 0.2950 0.3500 0.2950 0.3200 55,510 +0.00(+0.00%)
Apr 12, 2024 0.3200 0.3400 0.3050 0.3200 85,965 +0.00(+0.00%)
Apr 11, 2024 0.3650 0.3700 0.3050 0.3200 348,840 -0.07(-17.95%)
Apr 10, 2024 0.3000 0.4000 0.2900 0.3900 349,947 +0.10(+34.48%)
Apr 09, 2024 0.2150 0.3100 0.2150 0.2900 442,930 +0.08(+38.10%)
Apr 08, 2024 0.2250 0.2250 0.2000 0.2100 92,695 -0.01(-2.33%)
Apr 05, 2024 0.2200 0.2250 0.2100 0.2150 122,240 +0.01(+2.38%)
Apr 04, 2024 0.2700 0.2700 0.2100 0.2100 102,773 -0.06(-20.75%)
Apr 03, 2024 0.2750 0.2950 0.2650 0.2650 80,818 -0.02(-5.36%)
Apr 02, 2024 0.2950 0.2950 0.2800 0.2800 121,162 -0.01(-5.08%)
Apr 01, 2024 0.2850 0.3000 0.2850 0.2950 22,000 +0.01(+1.72%)
Mar 28, 2024 0.2900 0 -0.01(-3.33%)
Mar 27, 2024 0.3100 0.3350 0.3000 0.3000 60,501 -0.02(-6.25%)
Mar 26, 2024 0.3200 0.3250 0.2750 0.3200 137,781 +0.00(+0.00%)
Mar 25, 2024 0.3300 0.3300 0.3200 0.3200 4,014 -0.01(-3.03%)
Mar 22, 2024 0.3300 0.3400 0.3200 0.3300 108,240 +0.00(+0.00%)
Mar 21, 2024 0.3450 0.3450 0.3250 0.3300 124,001 -0.01(-2.94%)
Mar 20, 2024 0.3400 0.3500 0.3100 0.3400 186,852 +0.00(+0.00%)
Mar 19, 2024 0.3600 0.3700 0.3300 0.3400 95,884 -0.03(-9.33%)
Mar 18, 2024 0.3700 0.3800 0.3500 0.3750 85,500 +0.01(+2.74%)
Mar 15, 2024 0.3700 0.4500 0.3350 0.3650 218,591 +0.02(+7.35%)
Mar 14, 2024 0.3800 0.3800 0.3400 0.3400 28,510 -0.05(-12.82%)
Mar 13, 2024 0.3350 0.3900 0.3150 0.3900 126,233 +0.05(+15.38%)
Mar 12, 2024 0.3400 0.3500 0.3150 0.3380 382,010 -0.00(-0.59%)
Mar 11, 2024 0.3550 0.3850 0.3400 0.3400 119,112 -0.01(-2.86%)
Mar 08, 2024 0.3900 0.4050 0.3450 0.3500 144,472 -0.01(-2.78%)
Mar 07, 2024 0.3600 0.4000 0.3500 0.3600 79,985 +0.00(+0.00%)
Mar 06, 2024 0.3700 0.3900 0.3500 0.3600 176,678 -0.03(-6.49%)
Mar 05, 2024 0.4300 0.4400 0.3850 0.3850 95,795 -0.05(-11.49%)
Mar 04, 2024 0.4600 0.4750 0.4350 0.4350 113,198 -0.02(-3.33%)
Mar 01, 2024 0.4200 0.4700 0.4200 0.4500 381,139 +0.03(+7.14%)
Feb 29, 2024 0.4100 0.4300 0.3900 0.4200 175,376 +0.01(+3.70%)
Feb 28, 2024 0.4150 0.4150 0.3750 0.4050 166,592 -0.00(-1.22%)
Feb 27, 2024 0.3400 0.4250 0.3400 0.4100 569,690 +0.07(+20.59%)
Feb 26, 2024 0.3400 0.3450 0.3350 0.3400 24,877 +0.01(+3.03%)
Feb 23, 2024 0.3400 0.3500 0.3300 0.3300 53,320 -0.01(-4.35%)
Feb 22, 2024 0.3450 0.3450 0.3350 0.3450 32,550 +0.00(+1.47%)
Feb 21, 2024 0.3500 0.3550 0.3300 0.3400 102,000 -0.01(-2.86%)
Feb 20, 2024 0.3600 0.3600 0.3500 0.3500 79,916 -0.01(-1.41%)
Feb 16, 2024 0.3550 0 +0.01(+1.43%)
Feb 15, 2024 0.3300 0.3500 0.3200 0.3500 141,260 +0.02(+6.06%)
Feb 14, 2024 0.3000 0.3400 0.3000 0.3300 68,797 +0.03(+10.00%)
Feb 13, 2024 0.3350 0.3350 0.3000 0.3000 57,702 -0.04(-10.45%)
Feb 12, 2024 0.3350 0.3400 0.3000 0.3350 99,630 +0.01(+1.52%)
Feb 09, 2024 0.3500 0.3650 0.3150 0.3300 315,562 -0.01(-4.35%)
Feb 08, 2024 0.3350 0.3450 0.3050 0.3450 61,543 +0.03(+11.29%)
Feb 07, 2024 0.3200 0.3250 0.2950 0.3100 77,500 -0.02(-4.62%)
Feb 06, 2024 0.3500 0.3500 0.2950 0.3250 246,631 -0.03(-8.45%)
Feb 05, 2024 0.3800 0.3800 0.3450 0.3550 23,711 -0.03(-6.58%)
Feb 02, 2024 0.3600 0.3800 0.3500 0.3800 262,838 +0.03(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.