Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 28, 2010 0.4300 0.4500 0.4300 0.4300 13,500 +0.00(+0.00%)
May 27, 2010 0.4500 0.4500 0.4300 0.4300 13,000 -0.02(-4.44%)
May 26, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 25, 2010 0.4100 0.4500 0.4100 0.4500 25,000 +0.03(+7.14%)
May 21, 2010 0.4200 0.4200 0.4200 0.4200 20,000 -0.01(-2.33%)
May 20, 2010 0.4400 0.4500 0.4200 0.4300 25,500 -0.05(-10.42%)
May 19, 2010 0.4800 0.4800 0.4800 0.4800 1,000 +0.03(+6.67%)
May 18, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 17, 2010 0.4800 0.4800 0.4500 0.4500 4,000 -0.03(-6.25%)
May 14, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 13, 2010 0.4500 0.4800 0.4400 0.4800 7,000 +0.03(+6.67%)
May 12, 2010 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
May 11, 2010 0.4550 0.4550 0.4500 0.4500 3,000 +0.00(+0.00%)
May 10, 2010 0.4900 0.4900 0.4500 0.4500 12,000 +0.00(+0.00%)
May 07, 2010 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
May 06, 2010 0.4350 0.4500 0.4250 0.4500 56,000 +0.00(+0.00%)
May 05, 2010 0.4500 0.4500 0.4500 0.4500 17,500 -0.05(-10.00%)
May 04, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 03, 2010 0.4500 0.5000 0.4500 0.5000 37,290 +0.00(+0.00%)
Apr 30, 2010 0.4900 0.5000 0.4900 0.5000 2,000 +0.02(+4.17%)
Apr 29, 2010 0.4900 0.4900 0.4800 0.4800 11,500 +0.01(+3.23%)
Apr 28, 2010 0.4650 0.4650 0.4650 0.4650 389,785 -0.00(-1.06%)
Apr 27, 2010 0.4700 0.4700 0.4700 0.4700 21,000 +0.00(+0.00%)
Apr 26, 2010 0.4700 0.4700 0.4650 0.4700 11,000 -0.02(-4.08%)
Apr 23, 2010 0.4700 0.4900 0.4600 0.4900 16,600 +0.01(+2.08%)
Apr 22, 2010 0.4500 0.4800 0.4500 0.4800 64,500 -0.01(-2.04%)
Apr 21, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 20, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 19, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 16, 2010 0.4700 0.4900 0.4600 0.4900 12,500 +0.02(+4.26%)
Apr 15, 2010 0.4700 0.4700 0.4700 0.4700 15,000 +0.01(+2.17%)
Apr 14, 2010 0.4950 0.5000 0.4600 0.4600 6,900 -0.03(-7.07%)
Apr 13, 2010 0.4700 0.4950 0.4600 0.4950 45,896 +0.03(+5.32%)
Apr 12, 2010 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 09, 2010 0.4500 0.4700 0.4500 0.4700 18,393 +0.00(+0.00%)
Apr 08, 2010 0.4650 0.4700 0.4650 0.4700 10,000 -0.01(-2.08%)
Apr 07, 2010 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 06, 2010 0.4800 0.4800 0.4800 0.4800 25,500 -0.01(-2.04%)
Apr 05, 2010 0.4800 0.4900 0.4800 0.4900 11,000 +0.01(+2.08%)
Apr 01, 2010 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 31, 2010 0.4300 0.4750 0.4200 0.4750 273,896 +0.00(+0.00%)
Mar 30, 2010 0.4700 0.4800 0.4200 0.4750 41,000 -0.02(-3.06%)
Mar 29, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 26, 2010 0.4700 0.4900 0.4700 0.4900 3,000 +0.07(+15.29%)
Mar 25, 2010 0.4600 0.4600 0.4250 0.4250 20,000 -0.05(-11.46%)
Mar 24, 2010 0.5000 0.5000 0.4800 0.4800 18,000 -0.03(-5.88%)
Mar 23, 2010 0.5200 0.5200 0.5100 0.5100 13,500 -0.01(-1.92%)
Mar 22, 2010 0.5000 0.5200 0.5000 0.5200 39,500 +0.02(+4.00%)
Mar 19, 2010 0.5100 0.5300 0.5000 0.5000 5,000 -0.03(-5.66%)
Mar 18, 2010 0.5000 0.5300 0.5000 0.5300 26,500 +0.01(+1.92%)
Mar 17, 2010 0.5200 0.5200 0.5200 0.5200 15,000 -0.01(-1.89%)
Mar 16, 2010 0.5000 0.5300 0.5000 0.5300 32,300 +0.02(+3.92%)
Mar 15, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 12, 2010 0.4500 0.5100 0.4500 0.5100 51,600 +0.04(+8.51%)
Mar 11, 2010 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
Mar 10, 2010 0.4600 0.4600 0.4500 0.4600 10,000 +0.01(+2.22%)
Mar 09, 2010 0.4400 0.4500 0.4300 0.4500 6,000 +0.00(+0.00%)
Mar 08, 2010 0.5000 0.5000 0.4500 0.4500 32,000 -0.07(-13.46%)
Mar 05, 2010 0.4400 0.5200 0.4100 0.5200 57,788 +0.09(+20.93%)
Mar 04, 2010 0.4400 0.4400 0.4300 0.4300 11,000 -0.04(-8.51%)
Mar 03, 2010 0.4800 0.4800 0.4100 0.4700 53,000 +0.02(+4.44%)
Mar 02, 2010 0.4300 0.4500 0.4300 0.4500 3,600 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.