Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0180 +0.0030 (+20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0150 0.0150 54,000 -0.01(-25.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 509,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0200 180,255 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0200 142,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0200 0.0150 0.0200 86,500 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0150 0.0200 907,843 +0.01(+33.33%)
Jan 22, 2024 0.0200 0.0200 0.0150 0.0150 130,901 -0.01(-25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 234,200 +0.01(+33.33%)
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 259,500 -0.01(-25.00%)
Jan 17, 2024 0.0200 0.0200 0.0150 0.0200 205,200 +0.01(+33.33%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0150 232,100 -0.01(-25.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 86,100 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 15,400 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0200 72,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0150 0.0200 136,961 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 112,487 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0200 413,749 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 236,550 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 469,250 +0.01(+33.33%)
Jan 03, 2024 0.0200 0.0200 0.0150 0.0150 24,045 -0.01(-25.00%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0200 201,176 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 -0.01(-25.00%)
Dec 28, 2023 0.0200 0.0200 0.0150 0.0200 997,036 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0200 968,258 +0.01(+33.33%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0200 173,017 +0.01(+33.33%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0150 299,950 -0.01(-25.00%)
Dec 19, 2023 0.0200 0.0200 0.0150 0.0200 470,410 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 244,277 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0150 2,426,000 -0.01(-25.00%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0200 191,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0150 0.0200 288,020 +0.01(+33.33%)
Dec 12, 2023 0.0200 0.0200 0.0150 0.0150 333,650 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0150 100,168 -0.01(-25.00%)
Dec 08, 2023 0.0200 0.0200 0.0150 0.0200 104,445 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0200 0.0150 0.0200 48,380 +0.01(+33.33%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0150 73,000 -0.01(-25.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 50,025 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0150 0.0200 148,773 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0200 356,500 +0.01(+33.33%)
Nov 30, 2023 0.0150 0.0200 0.0150 0.0150 3,237,576 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0100 0.0150 13,347,694 -0.01(-25.00%)
Nov 28, 2023 0.0250 0.0250 0.0200 0.0200 831,050 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 3,417 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0200 0.0250 117,100 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0250 0.0200 0.0250 87,451 +0.01(+25.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 864,927 -0.01(-20.00%)
Nov 21, 2023 0.0200 0.0250 0.0200 0.0250 283,050 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0250 903,800 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0200 0.0250 735,500 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0250 1,822,000 -0.00(-16.67%)
Nov 15, 2023 0.0300 0.0300 0.0200 0.0300 4,264,750 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0500 0.0250 0.0300 6,144,151 -0.01(-33.33%)
Nov 13, 2023 0.0450 0.0500 0.0400 0.0450 840,686 -0.01(-18.18%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 1,764,228 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0550 0.0500 0.0550 331,000 +0.00(+10.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 250,000 -0.00(-9.09%)
Nov 07, 2023 0.0500 0.0550 0.0500 0.0550 18,500 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0500 0.0550 461,190 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 124,020 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0550 0.0500 0.0550 23,465 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 51,177 +0.00(+10.00%)
Oct 31, 2023 0.0550 0.0550 0.0500 0.0500 224,430 -0.00(-9.09%)
Oct 30, 2023 0.0550 0.0600 0.0550 0.0550 1,145,241 -0.00(-8.33%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 329,237 +0.00(+9.09%)
Oct 26, 2023 0.0600 0.0600 0.0550 0.0550 79,400 -0.00(-8.33%)
Oct 25, 2023 0.0550 0.0600 0.0550 0.0600 448,030 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0600 0.0550 0.0600 341,587 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 1,667,959 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0650 0.0600 0.0600 420,280 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0650 0.0600 0.0650 773,000 +0.01(+8.33%)
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 19,182 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0650 0.0600 0.0600 152,000 -0.01(-7.69%)
Oct 16, 2023 0.0700 0.0700 0.0650 0.0650 581,355 +0.00(+0.00%)
Oct 13, 2023 0.0650 0.0650 0.0650 0.0650 542,001 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0700 0.0650 0.0650 452,735 -0.01(-7.14%)
Oct 11, 2023 0.0700 0.0700 0.0600 0.0700 1,133,316 +0.01(+7.69%)
Oct 10, 2023 0.0650 0.0700 0.0650 0.0650 612,010 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 +0.01(+8.33%)
Oct 05, 2023 0.0600 0.0650 0.0600 0.0600 168,000 +0.00(+9.09%)
Oct 04, 2023 0.0650 0.0650 0.0550 0.0550 331,980 -0.01(-15.38%)
Oct 03, 2023 0.0600 0.0650 0.0600 0.0650 1,082,084 +0.00(+0.00%)
Oct 02, 2023 0.0650 0.0650 0.0600 0.0650 525,590 -0.01(-7.14%)
Sep 29, 2023 0.0600 0.0700 0.0600 0.0700 299,700 +0.01(+16.67%)
Sep 28, 2023 0.0650 0.0650 0.0600 0.0600 30,051 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0650 0.0550 0.0600 981,990 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0650 0.0550 0.0600 3,317,731 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0600 0.0600 0.0600 712,100 -0.01(-14.29%)
Sep 22, 2023 0.0750 0.0750 0.0650 0.0700 759,883 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 0.0650 0.0700 333,499 -0.00(-6.67%)
Sep 20, 2023 0.0700 0.0750 0.0650 0.0750 1,252,399 +0.00(+0.00%)
Sep 19, 2023 0.0800 0.0800 0.0700 0.0750 252,925 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0850 0.0750 0.0750 297,814 -0.01(-11.76%)
Sep 15, 2023 0.0850 0.0900 0.0800 0.0850 1,011,476 +0.00(+0.00%)
Sep 14, 2023 0.0800 0.0900 0.0750 0.0850 2,541,696 +0.01(+13.33%)
Sep 13, 2023 0.0750 0.0800 0.0750 0.0750 535,585 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.0750 0.0700 0.0750 581,000 +0.00(+7.14%)
Sep 11, 2023 0.0750 0.0800 0.0700 0.0700 485,001 -0.00(-6.67%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 182,000 +0.00(+0.00%)
Sep 07, 2023 0.0700 0.0750 0.0650 0.0750 734,662 +0.00(+7.14%)
Sep 06, 2023 0.0650 0.0700 0.0600 0.0700 936,385 +0.01(+7.69%)
Sep 05, 2023 0.0600 0.0650 0.0600 0.0650 426,146 +0.01(+8.33%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0600 0.0550 0.0600 1,014,436 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0650 0.0500 0.0600 2,019,810 -0.01(-7.69%)
Aug 29, 2023 0.0600 0.0700 0.0600 0.0650 77,500 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 117,913 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0650 0.0650 0.0650 161,403 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0650 0.0600 0.0650 52,000 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0600 0.0650 124,553 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0650 0.0600 0.0650 48,225 +0.01(+8.33%)
Aug 21, 2023 0.0650 0.0650 0.0600 0.0600 116,390 -0.01(-7.69%)
Aug 18, 2023 0.0650 0.0650 0.0600 0.0650 151,040 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 40,035 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0700 0.0650 0.0650 254,825 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0650 0.0650 152,154 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0700 0.0650 0.0650 217,181 -0.01(-7.14%)
Aug 11, 2023 0.0700 0.0700 0.0650 0.0700 110,370 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Aug 09, 2023 0.0700 0.0700 0.0650 0.0650 59,135 -0.01(-7.14%)
Aug 08, 2023 0.0700 0.0700 0.0650 0.0700 129,833 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.01(+7.69%)
Aug 03, 2023 0.0750 0.0750 0.0650 0.0650 201,200 -0.01(-7.14%)
Aug 02, 2023 0.0750 0.0750 0.0650 0.0700 130,625 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0750 0.0700 0.0700 18,009 -0.00(-6.67%)
Jul 31, 2023 0.0700 0.0750 0.0650 0.0750 138,429 +0.00(+7.14%)
Jul 28, 2023 0.0700 0.0700 0.0650 0.0700 254,542 +0.00(+0.00%)
Jul 27, 2023 0.0650 0.0750 0.0650 0.0700 230,304 +0.01(+7.69%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 117,000 +0.00(+0.00%)
Jul 25, 2023 0.0750 0.0750 0.0650 0.0650 449,942 -0.01(-13.33%)
Jul 24, 2023 0.0750 0.0750 0.0700 0.0750 152,383 +0.00(+0.00%)
Jul 21, 2023 0.0700 0.0750 0.0700 0.0750 445,054 +0.00(+7.14%)
Jul 20, 2023 0.0650 0.0700 0.0600 0.0700 241,680 +0.01(+7.69%)
Jul 19, 2023 0.0550 0.0650 0.0550 0.0650 1,111,536 +0.01(+18.18%)
Jul 18, 2023 0.0650 0.0650 0.0550 0.0550 476,217 -0.00(-8.33%)
Jul 17, 2023 0.0650 0.0650 0.0600 0.0600 95,513 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0650 0.0600 0.0600 647,390 -0.01(-7.69%)
Jul 13, 2023 0.0650 0.0700 0.0650 0.0650 179,000 +0.00(+0.00%)
Jul 12, 2023 0.0650 0.0700 0.0650 0.0650 284,000 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0700 0.0650 0.0650 527,510 -0.01(-7.14%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 346,365 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0750 0.0700 0.0700 312,200 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0750 0.0700 0.0700 540,817 +0.00(+0.00%)
Jul 05, 2023 0.0700 0.0750 0.0700 0.0700 224,500 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0750 0.0700 0.0700 81,773 -0.00(-6.67%)
Jun 30, 2023 0.0750 0 +0.00(+7.14%)
Jun 29, 2023 0.0700 0.0750 0.0700 0.0700 129,000 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0750 0.0700 0.0700 76,230 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0750 0.0700 0.0700 354,800 -0.00(-6.67%)
Jun 26, 2023 0.0700 0.0750 0.0700 0.0750 473,492 +0.00(+7.14%)
Jun 23, 2023 0.0750 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0750 0.0700 0.0700 201,500 -0.00(-6.67%)
Jun 21, 2023 0.0700 0.0750 0.0700 0.0750 134,033 +0.00(+7.14%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0700 161,110 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0700 0.0700 156,250 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 338,620 -0.00(-6.67%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 181,833 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.0800 0.0750 0.0750 543,625 -0.01(-6.25%)
Jun 13, 2023 0.0800 0.0800 0.0750 0.0800 66,500 +0.00(+0.00%)
Jun 12, 2023 0.0750 0.0800 0.0750 0.0800 162,500 +0.00(+0.00%)
Jun 09, 2023 0.0750 0.0800 0.0750 0.0800 33,100 +0.01(+6.67%)
Jun 08, 2023 0.0750 0.0800 0.0750 0.0750 80,750 -0.01(-6.25%)
Jun 07, 2023 0.0800 0.0800 0.0750 0.0800 156,250 +0.00(+0.00%)
Jun 06, 2023 0.0800 0.0800 0.0750 0.0800 214,975 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0800 0.0750 0.0800 226,000 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0850 0.0750 0.0800 352,912 +0.00(+0.00%)
Jun 01, 2023 0.0850 0.0850 0.0750 0.0800 208,775 +0.00(+0.00%)
May 31, 2023 0.0750 0.0850 0.0750 0.0800 1,287,712 +0.01(+14.29%)
May 30, 2023 0.0650 0.0700 0.0650 0.0700 31,008 +0.01(+7.69%)
May 29, 2023 0.0700 0.0700 0.0650 0.0650 48,731 -0.01(-7.14%)
May 26, 2023 0.0700 0.0750 0.0650 0.0700 287,400 +0.00(+0.00%)
May 25, 2023 0.0750 0.0750 0.0650 0.0700 376,500 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0650 0.0700 590,788 +0.01(+7.69%)
May 23, 2023 0.0700 0.0700 0.0650 0.0650 191,971 -0.01(-7.14%)
May 19, 2023 0.0700 0 +0.01(+7.69%)
May 18, 2023 0.0700 0.0700 0.0650 0.0650 46,412 +0.00(+0.00%)
May 17, 2023 0.0700 0.0700 0.0650 0.0650 270,642 -0.01(-7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 308,000 -0.00(-6.67%)
May 15, 2023 0.0700 0.0750 0.0700 0.0750 186,736 +0.01(+15.38%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
May 11, 2023 0.0700 0.0700 0.0650 0.0700 128,760 +0.00(+0.00%)
May 10, 2023 0.0700 0.0700 0.0700 0.0700 450,260 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0700 0.0700 410,275 +0.00(+0.00%)
May 08, 2023 0.0750 0.0750 0.0700 0.0700 137,350 -0.00(-6.67%)
May 05, 2023 0.0700 0.0750 0.0700 0.0750 141,666 +0.00(+7.14%)
May 04, 2023 0.0800 0.0800 0.0700 0.0700 301,669 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0700 0.0700 351,564 -0.01(-12.50%)
May 02, 2023 0.0700 0.0800 0.0700 0.0800 1,267,651 +0.00(+0.00%)
May 01, 2023 0.0750 0.0800 0.0750 0.0800 32,411 +0.01(+6.67%)
Apr 28, 2023 0.0800 0.0800 0.0750 0.0750 809,450 -0.01(-6.25%)
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 328,435 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0850 0.0750 0.0800 274,026 +0.00(+0.00%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0800 286,983 -0.01(-5.88%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0850 14,749 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0900 0.0850 0.0850 755,899 -0.00(-5.56%)
Apr 20, 2023 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0850 0.0900 71,112 +0.00(+5.88%)
Apr 18, 2023 0.0900 0.0900 0.0850 0.0850 33,086 -0.00(-5.56%)
Apr 17, 2023 0.0950 0.0950 0.0900 0.0900 453,327 -0.01(-5.26%)
Apr 14, 2023 0.0900 0.0950 0.0900 0.0950 97,341 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0950 0.0900 0.0950 270,200 +0.01(+5.56%)
Apr 12, 2023 0.0950 0.0950 0.0900 0.0900 267,742 -0.01(-5.26%)
Apr 11, 2023 0.0900 0.1000 0.0900 0.0950 365,256 +0.01(+5.56%)
Apr 10, 2023 0.0800 0.0900 0.0800 0.0900 688,000 +0.01(+12.50%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0850 0.0850 0.0800 0.0800 284,889 -0.01(-5.88%)
Apr 04, 2023 0.0800 0.0850 0.0750 0.0850 373,809 +0.01(+6.25%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 684,782 -0.01(-5.88%)
Mar 31, 2023 0.0900 0.0900 0.0800 0.0850 439,646 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0900 0.0800 0.0850 437,030 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.0900 0.0850 0.0850 247,200 -0.00(-5.56%)
Mar 28, 2023 0.0850 0.0900 0.0850 0.0900 102,000 +0.00(+5.88%)
Mar 27, 2023 0.0900 0.0900 0.0850 0.0850 106,393 +0.00(+0.00%)
Mar 24, 2023 0.0850 0.0850 0.0850 0.0850 213,725 -0.00(-5.56%)
Mar 23, 2023 0.0950 0.0950 0.0900 0.0900 603,150 -0.01(-5.26%)
Mar 22, 2023 0.0950 0.0950 0.0900 0.0950 98,901 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.0950 0.0850 0.0950 232,022 +0.01(+5.56%)
Mar 20, 2023 0.0950 0.0950 0.0900 0.0900 116,581 +0.00(+0.00%)
Mar 17, 2023 0.0900 0.0950 0.0900 0.0900 20,007 +0.00(+0.00%)
Mar 16, 2023 0.0850 0.0950 0.0850 0.0900 231,920 +0.00(+5.88%)
Mar 15, 2023 0.0900 0.0900 0.0850 0.0850 415,269 -0.01(-10.53%)
Mar 14, 2023 0.0950 0.1000 0.0900 0.0950 190,501 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0950 281,942 -0.01(-5.00%)
Mar 10, 2023 0.1000 0.1050 0.0950 0.1000 585,991 -0.01(-9.09%)
Mar 09, 2023 0.1050 0.1100 0.1050 0.1100 412,878 -0.01(-4.35%)
Mar 08, 2023 0.1100 0.1150 0.1050 0.1150 94,941 +0.00(+0.00%)
Mar 07, 2023 0.1200 0.1200 0.1100 0.1150 259,783 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1200 0.1050 0.1150 724,505 +0.01(+9.52%)
Mar 03, 2023 0.1100 0.1100 0.1050 0.1050 371,376 -0.01(-4.55%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 245,426 +0.00(+0.00%)
Mar 01, 2023 0.1150 0.1150 0.1100 0.1100 218,925 -0.01(-4.35%)
Feb 28, 2023 0.1150 0.1150 0.1050 0.1150 647,632 +0.00(+0.00%)
Feb 27, 2023 0.1250 0.1250 0.1050 0.1150 1,477,950 -0.01(-8.00%)
Feb 24, 2023 0.1250 0.1250 0.1150 0.1250 613,925 +0.01(+4.17%)
Feb 23, 2023 0.1250 0.1280 0.1150 0.1200 828,634 -0.01(-4.00%)
Feb 22, 2023 0.1250 0.1250 0.1200 0.1250 192,576 +0.00(+0.00%)
Feb 21, 2023 0.1250 0.1250 0.1150 0.1250 505,329 +0.00(+0.00%)
Feb 17, 2023 0.1250 0 +0.00(+0.00%)
Feb 16, 2023 0.1300 0.1350 0.1200 0.1250 1,177,355 -0.01(-3.85%)
Feb 15, 2023 0.1300 0.1300 0.1250 0.1300 520,280 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1300 0.1200 0.1300 1,266,230 +0.01(+4.00%)
Feb 13, 2023 0.1450 0.1450 0.1250 0.1250 1,027,966 -0.02(-13.79%)
Feb 10, 2023 0.1500 0.1550 0.1250 0.1450 3,160,135 -0.01(-3.33%)
Feb 09, 2023 0.1350 0.1500 0.1300 0.1500 2,001,059 +0.02(+15.38%)
Feb 08, 2023 0.1600 0.1600 0.1250 0.1300 2,711,146 -0.02(-16.13%)
Feb 07, 2023 0.1550 0.1700 0.1500 0.1550 3,330,575 +0.00(+0.00%)
Feb 06, 2023 0.1450 0.1550 0.1450 0.1550 2,352,991 +0.01(+6.90%)
Feb 03, 2023 0.1300 0.1500 0.1250 0.1450 2,861,897 +0.01(+11.54%)
Feb 02, 2023 0.1200 0.1300 0.1200 0.1300 2,724,917 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.