Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1450 31,710 +0.01(+7.41%)
Apr 28, 2022 0.1400 0.1400 0.1350 0.1350 51,300 -0.01(-10.00%)
Apr 27, 2022 0.1400 0.1500 0.1350 0.1500 81,700 +0.01(+11.11%)
Apr 26, 2022 0.1550 0.1550 0.1350 0.1350 156,411 -0.02(-12.90%)
Apr 25, 2022 0.1600 0.1600 0.1550 0.1550 48,813 -0.02(-8.82%)
Apr 22, 2022 0.1800 0.1800 0.1700 0.1700 99,829 -0.02(-10.53%)
Apr 21, 2022 0.1850 0.1900 0.1850 0.1900 15,266 +0.01(+2.70%)
Apr 20, 2022 0.1900 0.1900 0.1850 0.1850 34,878 +0.00(+0.00%)
Apr 19, 2022 0.1800 0.1850 0.1800 0.1850 37,005 +0.00(+0.00%)
Apr 18, 2022 0.1800 0.1900 0.1800 0.1850 170,475 -0.01(-2.63%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.1900 0.1800 0.1900 181,655 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1850 0.1900 26,400 +0.01(+2.70%)
Apr 11, 2022 0.1850 0.1900 0.1850 0.1850 10,935 -0.01(-5.13%)
Apr 08, 2022 0.1850 0.2000 0.1850 0.1950 263,511 +0.00(+0.00%)
Apr 07, 2022 0.1800 0.1950 0.1800 0.1950 56,500 +0.01(+5.41%)
Apr 06, 2022 0.1900 0.1950 0.1850 0.1850 154,414 +0.00(+0.00%)
Apr 05, 2022 0.1900 0.1900 0.1850 0.1850 29,153 -0.01(-2.63%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 853 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.