Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.0900 0.0900 132,500 -0.01(-10.00%)
Mar 30, 2020 0.0800 0.1000 0.0800 0.1000 1,071,750 +0.02(+25.00%)
Mar 27, 2020 0.0700 0.0800 0.0700 0.0800 580,000 +0.01(+6.67%)
Mar 26, 2020 0.0200 0.0750 0.0200 0.0750 696,000 +0.02(+50.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 27,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.