Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 25, 2019 0.0750 0.0750 0.0200 0.0700 15,000 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 22, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 10, 2019 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 03, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 26, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 14, 2019 0.0850 0.0850 0.0700 0.0700 8,000 -0.00(-6.67%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 21, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.