Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.2000	0	+0.03(+14.29%)
Apr 26, 2023	0.1750	0.1750	0.1750	0.1750	875	+0.00(+2.94%)
Apr 25, 2023	0.1650	0.1700	0.1650	0.1700	7,000	+0.01(+3.03%)
Apr 24, 2023	0.1650	0.1650	0.1650	0.1650	612,500	-0.01(-2.94%)
Apr 20, 2023				0.1700	0	-0.01(-5.56%)
Apr 19, 2023	0.1850	0.1850	0.1800	0.1800	10,000	+0.00(+0.00%)
Apr 14, 2023				0.1800	0	+0.01(+2.86%)
Apr 13, 2023	0.1700	0.1750	0.1700	0.1750	15,500	+0.01(+6.06%)
Apr 11, 2023				0.1650	0	-0.01(-2.94%)
Apr 04, 2023				0.1700	0	+0.00(+0.00%)
Apr 03, 2023	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Mar 31, 2023	0.1700	0.1700	0.1700	0.1700	65,000	+0.00(+0.00%)
Mar 30, 2023	0.1650	0.1700	0.1650	0.1700	77,000	+0.01(+3.03%)
Mar 29, 2023	0.1700	0.1700	0.1650	0.1650	58,000	+0.00(+0.00%)
Mar 28, 2023	0.1700	0.1700	0.1650	0.1650	24,000	-0.01(-2.94%)
Mar 27, 2023	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Mar 24, 2023	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Mar 23, 2023	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Mar 22, 2023	0.1700	0.1700	0.1700	0.1700	32,000	+0.00(+0.00%)
Mar 21, 2023	0.1700	0.1700	0.1700	0.1700	2,500	+0.01(+3.03%)
Mar 20, 2023	0.1700	0.1700	0.1650	0.1650	28,500	-0.01(-2.94%)
Mar 13, 2023				0.1700	20	+0.00(+0.00%)
Mar 10, 2023	0.1650	0.1700	0.1650	0.1700	63,000	+0.00(+0.00%)
Mar 09, 2023	0.1850	0.1850	0.1700	0.1700	184,000	-0.01(-8.11%)
Mar 08, 2023	0.1850	0.1850	0.1850	0.1850	13,000	+0.00(+0.00%)
Mar 06, 2023				0.1850	0	-0.01(-2.63%)
Feb 28, 2023				0.1900	0	+0.00(+0.00%)
Feb 27, 2023	0.1950	0.1950	0.1900	0.1900	6,500	-0.01(-2.56%)
Feb 24, 2023	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Feb 22, 2023				0.1950	0	-0.01(-2.50%)
Feb 21, 2023	0.2100	0.2100	0.2000	0.2000	15,000	-0.01(-4.76%)
Feb 17, 2023				0.2100	0	-0.01(-2.33%)
Feb 16, 2023	0.2150	0.2150	0.2150	0.2150	18,500	-0.01(-2.27%)
Feb 15, 2023	0.2150	0.2200	0.2150	0.2200	3,500	+0.00(+0.00%)
Feb 14, 2023	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+7.32%)
Feb 13, 2023	0.2000	0.2050	0.2000	0.2050	11,000	+0.00(+2.50%)
Feb 09, 2023				0.2000	0	+0.00(+0.00%)
Feb 08, 2023	0.1950	0.2000	0.1950	0.2000	22,000	+0.00(+0.00%)
Feb 07, 2023	0.2000	0.2000	0.2000	0.2000	9,000	+0.02(+8.11%)
Feb 06, 2023	0.1800	0.1850	0.1800	0.1850	45,600	+0.01(+2.78%)
Feb 03, 2023	0.1800	0.1800	0.1800	0.1800	50,000	+0.00(+0.00%)
Feb 02, 2023	0.1850	0.1850	0.1800	0.1800	12,000	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices