Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2300 0.2200 0.2250 217,000 +0.01(+2.27%)
Apr 29, 2020 0.2500 0.2550 0.2200 0.2200 36,300 -0.01(-4.35%)
Apr 28, 2020 0.2500 0.2500 0.2300 0.2300 35,000 -0.02(-8.00%)
Apr 27, 2020 0.2350 0.3000 0.2350 0.2500 30,500 +0.04(+19.05%)
Apr 24, 2020 0.2100 0.2100 0.2100 0.2100 10,061 +0.00(+0.00%)
Apr 22, 2020 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 21, 2020 0.2250 0.2350 0.2000 0.2350 241,000 +0.02(+11.90%)
Apr 20, 2020 0.2000 0.2100 0.1950 0.2100 7,501 -0.02(-6.67%)
Apr 17, 2020 0.2300 0.2300 0.2150 0.2250 27,500 -0.01(-2.17%)
Apr 16, 2020 0.1800 0.2300 0.1800 0.2300 603,935 +0.03(+15.00%)
Apr 15, 2020 0.2000 0.2000 0.2000 0.2000 1,435 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.2000 0.1700 0.2000 27,000 +0.03(+17.65%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 21,000 -0.03(-15.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.12(+150.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 03, 2020 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Apr 02, 2020 0.0950 0.0950 0.0800 0.0800 24,000 -0.03(-27.27%)
Apr 01, 2020 0.1000 0.1100 0.0900 0.1100 85,000 +0.02(+22.22%)
Mar 31, 2020 0.1000 0.1000 0.0900 0.0900 132,500 -0.01(-10.00%)
Mar 30, 2020 0.0800 0.1000 0.0800 0.1000 1,071,750 +0.02(+25.00%)
Mar 27, 2020 0.0700 0.0800 0.0700 0.0800 580,000 +0.01(+6.67%)
Mar 26, 2020 0.0200 0.0750 0.0200 0.0750 696,000 +0.02(+50.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 27,500 +0.00(+10.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 399,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Nov 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 144 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0400 0.0450 5,000 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2019 0.0600 0.0600 0.0400 0.0550 16,000 -0.02(-21.43%)
Oct 03, 2019 0.0800 0.0800 0.0400 0.0700 54,000 -0.02(-22.22%)
Oct 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 23, 2019 0.0900 0.0900 0.0650 0.0650 92,270 -0.02(-23.53%)
Sep 13, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Sep 11, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Sep 10, 2019 0.0850 0.0850 0.0850 0.0850 6,000 -0.02(-22.73%)
Sep 06, 2019 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Sep 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2019 0.0800 0.0850 0.0750 0.0850 43,000 +0.01(+6.25%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 14, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Jul 31, 2019 0.0750 0.0750 0.0750 0.0750 98,000 +0.00(+7.14%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 13, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 10, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 21,041 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 10,025 +0.01(+14.29%)
May 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.