Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Mar 26, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1300 49,499 -0.01(-7.14%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 22, 2021 0.1350 0.1350 0.1300 0.1350 32,500 -0.01(-10.00%)
Mar 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2021 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Mar 16, 2021 0.1550 0.1550 0.1500 0.1500 56,000 -0.02(-14.29%)
Mar 15, 2021 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+2.94%)
Mar 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 05, 2021 0.1450 0.1750 0.1250 0.1750 25,000 +0.00(+0.00%)
Mar 04, 2021 0.1750 0.1750 0.1450 0.1750 75,500 -0.01(-2.78%)
Mar 02, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 26, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 23, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 19, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 17, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Feb 11, 2021 0.1750 0.1750 0.1750 0.1750 14,510 -0.02(-7.89%)
Feb 10, 2021 0.1950 0.1950 0.1800 0.1900 36,000 +0.00(+0.00%)
Feb 08, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 05, 2021 0.2100 0.2100 0.1900 0.1900 25,750 -0.01(-5.00%)
Feb 04, 2021 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Feb 03, 2021 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+2.44%)
Feb 02, 2021 0.2050 0.2150 0.2000 0.2050 29,000 -0.02(-8.89%)
Feb 01, 2021 0.1950 0.2250 0.1950 0.2250 68,250 +0.03(+15.38%)
Jan 29, 2021 0.1950 0.1950 0.1950 0.1950 73,500 -0.01(-7.14%)
Jan 28, 2021 0.2100 0.2100 0.2100 11 +0.00(+0.00%)
Jan 27, 2021 0.2100 0.2100 0.2100 0.2100 16,500 +0.01(+5.00%)
Jan 26, 2021 0.2100 0.2100 0.2000 0.2000 10,800 -0.02(-9.09%)
Jan 25, 2021 0.2000 0.2200 0.2000 0.2200 43,500 +0.02(+10.00%)
Jan 22, 2021 0.2100 0.2100 0.2000 0.2000 10,499 +0.00(+0.00%)
Jan 21, 2021 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
Jan 20, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-10.64%)
Jan 19, 2021 0.2350 0.2400 0.2350 0.2350 29,200 -0.01(-2.08%)
Jan 18, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Jan 15, 2021 0.2100 0.2100 0.2100 0.2100 48,000 +0.00(+0.00%)
Jan 14, 2021 0.2050 0.2100 0.2050 0.2100 27,200 +0.01(+5.00%)
Jan 13, 2021 0.2050 0.2050 0.2000 0.2000 574,500 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2300 0.2000 0.2000 148,100 -0.04(-18.37%)
Jan 11, 2021 0.2300 0.2450 0.1900 0.2450 199,300 +0.02(+11.36%)
Jan 07, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 06, 2021 0.2450 0.2450 0.2300 0.2300 43,500 -0.01(-6.12%)
Jan 05, 2021 0.2450 0.2450 0.2450 0.2450 5,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.