Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.460 1.460 1.460 95 +0.04(+2.82%)
May 30, 2018 1.420 1.420 1.420 1.420 607 -0.08(-5.33%)
May 29, 2018 1.260 1.500 1.260 1.500 1,138 +0.00(+0.00%)
May 24, 2018 1.500 1.500 1.500 0 -0.10(-6.25%)
May 23, 2018 1.560 1.600 1.560 1.600 3,001 +0.00(+0.00%)
May 22, 2018 1.480 1.600 1.480 1.600 410 +0.00(+0.00%)
May 18, 2018 1.600 1.600 1.600 0 +0.12(+8.11%)
May 17, 2018 1.400 1.490 1.400 1.480 1,300 +0.10(+7.25%)
May 16, 2018 1.300 1.400 1.300 1.380 15,024 +0.13(+10.40%)
May 15, 2018 1.280 1.330 1.250 1.250 5,436 +0.05(+4.17%)
May 14, 2018 1.000 1.200 1.000 1.200 3,100 +0.02(+1.69%)
May 09, 2018 1.180 1.180 1.180 0 +0.18(+18.00%)
May 04, 2018 1.000 1.000 1.000 0 -0.20(-16.67%)
May 02, 2018 1.200 1.200 1.200 0 +0.13(+12.15%)
May 01, 2018 1.070 1.070 1.070 1.070 552 -0.08(-6.96%)
Apr 27, 2018 1.150 1.150 1.150 0 -0.10(-8.00%)
Apr 26, 2018 1.250 1.250 1.250 1.250 200 +0.05(+4.17%)
Apr 25, 2018 1.200 1.200 1.200 1.200 244 +0.01(+0.84%)
Apr 24, 2018 1.190 1.190 1.190 1.190 100 +0.07(+6.25%)
Apr 23, 2018 1.110 1.120 1.100 1.120 900 -0.02(-1.75%)
Apr 20, 2018 1.200 1.200 1.050 1.140 5,500 -0.08(-6.56%)
Apr 19, 2018 1.200 1.220 1.160 1.220 4,200 -0.03(-2.40%)
Apr 18, 2018 1.350 1.350 1.250 1.250 1,200 +0.00(+0.00%)
Apr 16, 2018 1.250 1.250 1.250 0 +0.20(+19.05%)
Apr 12, 2018 1.050 1.050 1.050 0 -0.14(-11.76%)
Apr 09, 2018 1.190 1.190 1.190 57 -0.01(-0.83%)
Apr 06, 2018 1.200 1.200 1.200 1.200 1,506 +0.06(+5.26%)
Apr 05, 2018 1.050 1.140 1.050 1.140 5,200 +0.19(+20.00%)
Apr 04, 2018 0.9800 0.9800 0.9500 0.9500 6,000 -0.08(-7.77%)
Apr 03, 2018 1.060 1.060 1.030 1.030 9,072 +0.06(+6.19%)
Mar 29, 2018 0.9700 0.9700 0.9700 0 -0.05(-4.90%)
Mar 28, 2018 1.000 1.030 1.000 1.020 4,400 +0.02(+2.00%)
Mar 27, 2018 1.000 1.000 1.000 1.000 200 -0.05(-4.76%)
Mar 26, 2018 1.150 1.150 0.9500 1.050 31,470 -0.06(-5.41%)
Mar 23, 2018 1.320 1.320 1.110 1.110 4,623 -0.26(-18.98%)
Mar 22, 2018 1.310 1.370 1.310 1.370 1,318 +0.01(+0.74%)
Mar 21, 2018 1.400 1.400 1.360 1.360 1,136 -0.01(-0.73%)
Mar 19, 2018 1.370 1.370 1.370 31 +0.04(+3.01%)
Mar 16, 2018 1.350 1.360 1.200 1.330 16,500 -0.06(-4.32%)
Mar 15, 2018 1.420 1.420 1.320 1.390 10,807 +0.02(+1.46%)
Mar 14, 2018 1.430 1.430 1.370 1.370 2,506 -0.10(-6.80%)
Mar 13, 2018 1.460 1.470 1.380 1.470 11,850 +0.01(+0.68%)
Mar 12, 2018 1.470 1.470 1.460 1.460 3,300 -0.01(-0.68%)
Mar 08, 2018 1.470 1.470 1.470 0 -0.02(-1.34%)
Mar 07, 2018 1.490 1.490 1.490 1.490 4,100 +0.00(+0.00%)
Mar 05, 2018 1.490 1.490 1.490 53 -0.13(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.