Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 3:34 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 27, 2016 0.2150 0.2150 0.2150 0.2150 768 -0.01(-2.27%)
May 24, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
May 18, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 12, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 10, 2016 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
May 09, 2016 0.2350 0.2600 0.2350 0.2600 5,166 +0.06(+30.00%)
May 06, 2016 0.2000 0.2000 0.2000 0.2000 1,150 -0.05(-20.00%)
May 04, 2016 0.2500 0.2500 0.2500 17 -0.02(-5.66%)
May 03, 2016 0.2200 0.2650 0.2200 0.2650 1,000 +0.00(+0.00%)
May 02, 2016 0.2200 0.2650 0.2200 0.2650 1,000 +0.00(+0.00%)
Apr 29, 2016 0.2200 0.2650 0.2200 0.2650 2,000 +0.00(+0.00%)
Apr 28, 2016 0.2100 0.2650 0.2100 0.2650 1,526 +0.04(+15.22%)
Apr 27, 2016 0.2850 0.2850 0.1700 0.2300 17,229 -0.03(-11.54%)
Apr 26, 2016 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Apr 22, 2016 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Apr 21, 2016 0.2100 0.2100 0.2100 0.2100 567 -0.03(-12.50%)
Apr 20, 2016 0.2400 0.2400 0.2400 0.2400 501 +0.01(+4.35%)
Apr 19, 2016 0.2300 0.2300 0.2300 0.2300 500 -0.07(-23.33%)
Apr 18, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.03(+11.11%)
Apr 15, 2016 0.3100 0.3100 0.2000 0.2700 64,222 -0.05(-16.92%)
Apr 14, 2016 0.2700 0.3250 0.2700 0.3250 1,500 -0.02(-4.41%)
Apr 13, 2016 0.2700 0.3400 0.2700 0.3400 260,523 +0.00(+0.00%)
Apr 12, 2016 0.2800 0.3400 0.2800 0.3400 1,500 -0.02(-5.56%)
Apr 11, 2016 0.2000 0.3600 0.2000 0.3600 18,085 +0.00(+0.00%)
Apr 08, 2016 0.2100 0.3650 0.2000 0.3600 27,500 +0.00(+0.00%)
Apr 07, 2016 0.3050 0.3600 0.3050 0.3600 2,500 +0.05(+16.13%)
Apr 06, 2016 0.3100 0.3100 0.2200 0.3100 3,500 -0.01(-3.13%)
Apr 05, 2016 0.3950 0.3950 0.1850 0.3200 6,875 -0.08(-20.00%)
Apr 04, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.11(+35.59%)
Mar 24, 2016 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Mar 23, 2016 0.2550 0.3100 0.2550 0.3100 3,400 +0.06(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.