Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 28, 2019 0.1600 0.1600 0.1500 0.1500 9,020 -0.02(-11.76%)
Oct 25, 2019 0.1900 0.1900 0.1700 0.1700 6,500 -0.02(-10.53%)
Oct 22, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 14,000 +0.01(+2.78%)
Oct 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 16, 2019 0.1600 0.1900 0.1600 0.1900 12,719 +0.00(+0.00%)
Oct 15, 2019 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Oct 10, 2019 0.1500 0.1500 0.1500 0.1500 16,720 -0.04(-21.05%)
Oct 09, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1900 0.1800 0.1900 16,500 +0.01(+5.56%)
Oct 07, 2019 0.1750 0.1800 0.1700 0.1800 32,000 +0.01(+5.88%)
Oct 02, 2019 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Oct 01, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.03(-18.75%)
Sep 30, 2019 0.1350 0.1600 0.1350 0.1600 20,000 +0.03(+23.08%)
Sep 27, 2019 0.1250 0.1300 0.1200 0.1300 110,053 -0.04(-25.71%)
Sep 26, 2019 0.1400 0.1750 0.1400 0.1750 26,314 +0.04(+34.62%)
Sep 25, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Sep 24, 2019 0.1050 0.1350 0.1050 0.1350 67,555 +0.03(+28.57%)
Sep 23, 2019 0.1000 0.1050 0.1000 0.1050 32,217 +0.01(+16.67%)
Sep 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+63.64%)
Sep 06, 2019 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 27, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 -0.06(-44.44%)
Aug 09, 2019 0.1350 0.1350 0.1350 0.1350 700 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.