Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 10:18 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5800 0.6000 0.5700 0.5900 129,088 +0.02(+3.51%)
Apr 27, 2023 0.5600 0.6000 0.5500 0.5700 91,476 -0.01(-1.72%)
Apr 26, 2023 0.7000 0.7000 0.5800 0.5800 190,034 -0.12(-17.14%)
Apr 25, 2023 0.7000 0.7000 0.6900 0.7000 30,859 +0.00(+0.00%)
Apr 24, 2023 0.7000 0.7000 0.6900 0.7000 65,567 +0.00(+0.00%)
Apr 21, 2023 0.7100 0.7100 0.6800 0.7000 57,909 -0.01(-1.41%)
Apr 20, 2023 0.7200 0.7300 0.6900 0.7100 69,703 -0.01(-1.39%)
Apr 19, 2023 0.6900 0.7300 0.6900 0.7200 78,120 -0.01(-1.37%)
Apr 18, 2023 0.7400 0.7500 0.7300 0.7300 40,114 +0.00(+0.00%)
Apr 17, 2023 0.7200 0.7300 0.7200 0.7300 38,065 +0.02(+2.82%)
Apr 14, 2023 0.7300 0.7500 0.7000 0.7100 93,183 -0.03(-4.05%)
Apr 13, 2023 0.7700 0.7800 0.7350 0.7400 216,250 -0.03(-3.90%)
Apr 12, 2023 0.7700 0.7900 0.7500 0.7700 250,594 -0.01(-1.28%)
Apr 11, 2023 0.7800 0.8200 0.7500 0.7800 780,875 +0.01(+1.30%)
Apr 10, 2023 0.8000 0.9500 0.7500 0.7700 1,934,874 +0.10(+14.93%)
Apr 06, 2023 0.6700 0 -0.01(-1.47%)
Apr 05, 2023 0.7200 0.7200 0.6700 0.6800 30,118 +0.00(+0.00%)
Apr 04, 2023 0.6600 0.7300 0.6600 0.6800 167,735 +0.03(+4.62%)
Apr 03, 2023 0.6200 0.6800 0.6000 0.6500 165,922 +0.05(+8.33%)
Mar 31, 2023 0.6400 0.6400 0.5900 0.6000 37,492 -0.03(-4.76%)
Mar 30, 2023 0.6300 0.6400 0.6200 0.6300 18,781 -0.03(-4.55%)
Mar 29, 2023 0.7100 0.7100 0.6600 0.6600 61,724 -0.02(-2.94%)
Mar 28, 2023 0.7100 0.7100 0.6300 0.6800 20,555 -0.02(-2.86%)
Mar 27, 2023 0.6600 0.7200 0.6500 0.7000 30,096 +0.00(+0.00%)
Mar 24, 2023 0.6800 0.7500 0.6700 0.7000 120,700 +0.03(+4.48%)
Mar 23, 2023 0.6500 0.6800 0.6500 0.6700 18,590 +0.02(+3.08%)
Mar 22, 2023 0.6800 0.6800 0.6200 0.6500 10,042 -0.01(-1.52%)
Mar 21, 2023 0.6600 0.6700 0.6500 0.6600 35,259 +0.03(+4.76%)
Mar 20, 2023 0.6600 0.7000 0.6200 0.6300 212,975 -0.01(-1.56%)
Mar 17, 2023 0.6400 0.6800 0.6200 0.6400 41,294 +0.00(+0.00%)
Mar 16, 2023 0.6000 0.6400 0.5700 0.6400 66,883 -0.01(-1.54%)
Mar 15, 2023 0.6500 0.6600 0.6000 0.6500 142,789 +0.01(+1.56%)
Mar 14, 2023 0.7500 0.7500 0.5300 0.6400 607,701 -0.11(-14.67%)
Mar 13, 2023 0.8500 0.8600 0.7200 0.7500 327,335 -0.09(-10.71%)
Mar 10, 2023 0.8400 0.8800 0.7900 0.8400 325,196 +0.06(+7.69%)
Mar 09, 2023 0.7700 0.9300 0.7500 0.7800 838,001 -0.11(-12.36%)
Mar 08, 2023 0.9100 1.340 0.7300 0.8900 5,893,710 -0.02(-2.20%)
Mar 07, 2023 0.7200 0.9100 0.7100 0.9100 2,690,583 +0.20(+28.17%)
Mar 06, 2023 0.5400 0.7300 0.5400 0.7100 2,021,965 +0.22(+44.90%)
Mar 03, 2023 0.4750 0.5100 0.4500 0.4900 123,050 +0.01(+2.08%)
Mar 02, 2023 0.4750 0.4800 0.4700 0.4800 29,305 +0.02(+5.49%)
Mar 01, 2023 0.4200 0.4750 0.4200 0.4550 33,941 +0.04(+8.33%)
Feb 28, 2023 0.3950 0.4200 0.3950 0.4200 78,000 +0.03(+9.09%)
Feb 27, 2023 0.4000 0.4000 0.3850 0.3850 56,727 -0.02(-3.75%)
Feb 24, 2023 0.4050 0.4050 0.3950 0.4000 20,510 +0.00(+0.00%)
Feb 23, 2023 0.3950 0.4000 0.3950 0.4000 28,002 +0.02(+3.90%)
Feb 22, 2023 0.3650 0.3850 0.3650 0.3850 19,842 +0.02(+5.48%)
Feb 21, 2023 0.4100 0.4100 0.3650 0.3650 16,561 -0.04(-8.75%)
Feb 17, 2023 0.4000 0 +0.00(+0.00%)
Feb 16, 2023 0.4100 0.4200 0.4000 0.4000 24,235 -0.01(-2.44%)
Feb 15, 2023 0.4050 0.4100 0.4000 0.4100 69,000 +0.00(+1.23%)
Feb 14, 2023 0.4050 0.4100 0.4050 0.4050 8,508 +0.01(+1.25%)
Feb 13, 2023 0.4100 0.4100 0.3550 0.4000 215,688 -0.01(-2.44%)
Feb 10, 2023 0.4050 0.4100 0.4050 0.4100 4,600 +0.01(+3.80%)
Feb 09, 2023 0.3950 0.4600 0.3950 0.3950 192,697 +0.04(+11.27%)
Feb 08, 2023 0.3500 0.3550 0.3500 0.3550 2,869 +0.00(+0.00%)
Feb 07, 2023 0.3550 0.3550 0.3550 0.3550 3,796 +0.00(+0.00%)
Feb 06, 2023 0.3350 0.3550 0.3350 0.3550 21,200 +0.01(+1.43%)
Feb 03, 2023 0.3200 0.3500 0.3200 0.3500 206,756 +0.04(+12.90%)
Feb 02, 2023 0.3250 0.3250 0.3000 0.3100 20,350 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.