Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 600 +0.00(+0.00%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 19,000 -0.01(-12.50%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 26, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Sep 21, 2022 0.0850 0.0850 100 -0.01(-10.53%)
Sep 19, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2022 0.0950 0.0950 265 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1000 0.0950 0.0950 130,600 -0.01(-5.00%)
Sep 13, 2022 0.1000 0.1000 0.0950 0.1000 77,600 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1000 0.1000 0.1000 133,500 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 11,166 -0.00(-4.76%)
Sep 08, 2022 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 14,500 -0.00(-4.76%)
Sep 06, 2022 0.1100 0.1100 0.1050 0.1050 94,105 -0.01(-8.70%)
Sep 02, 2022 0.1150 0 +0.01(+9.52%)
Sep 01, 2022 0.1100 0.1200 0.1000 0.1050 408,050 -0.01(-4.55%)
Aug 31, 2022 0.1000 0.1100 0.1000 0.1100 335,000 +0.01(+10.00%)
Aug 30, 2022 0.1000 0.1000 0.0950 0.1000 99,000 +0.01(+5.26%)
Aug 29, 2022 0.0850 0.0950 0.0800 0.0950 87,371 +0.01(+11.76%)
Aug 25, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Aug 23, 2022 0.0800 0.0800 425 -0.01(-15.79%)
Aug 19, 2022 0.0950 500 +0.01(+5.56%)
Aug 17, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Aug 16, 2022 0.1000 0.1050 0.0950 0.0950 7,500 +0.01(+5.56%)
Aug 15, 2022 0.1000 0.1000 0.0900 0.0900 109,275 -0.01(-10.00%)
Aug 12, 2022 0.1050 0.1050 0.1000 0.1000 12,600 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1000 0.0950 0.1000 77,500 -0.00(-4.76%)
Aug 10, 2022 0.1000 0.1050 0.0950 0.1050 11,000 +0.00(+5.00%)
Aug 09, 2022 0.0850 0.1000 0.0850 0.1000 9,735 -0.00(-4.76%)
Aug 08, 2022 0.0850 0.1050 0.0850 0.1050 122,000 +0.02(+31.25%)
Aug 05, 2022 0.0850 0.0850 0.0800 0.0800 10,004 -0.01(-5.88%)
Aug 04, 2022 0.0850 0.0850 0.0850 0.0850 5,860 -0.00(-5.56%)
Aug 02, 2022 0.0900 0.0900 400 -0.01(-5.26%)
Jul 29, 2022 0.0950 0 +0.01(+5.56%)
Jul 27, 2022 0.0900 0.0900 100 -0.02(-18.18%)
Jul 26, 2022 0.1000 0.1100 0.1000 0.1100 22,992 +0.03(+37.50%)
Jul 22, 2022 0.0800 0 -0.01(-11.11%)
Jul 21, 2022 0.0900 0.0900 0.0900 0.0900 5,040 -0.01(-10.00%)
Jul 20, 2022 0.1100 0.1100 0.1000 0.1000 126,000 -0.01(-9.09%)
Jul 18, 2022 0.1100 0.1100 0 -0.01(-4.35%)
Jul 14, 2022 0.1150 0.1150 0 +0.01(+15.00%)
Jul 13, 2022 0.1100 0.1100 0.1000 0.1000 1,559 -0.01(-9.09%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jul 08, 2022 0.1200 101 -0.01(-7.69%)
Jul 06, 2022 0.1300 0.1300 90 +0.01(+8.33%)
Jul 05, 2022 0.1300 0.1300 0.1100 0.1200 195,077 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.