Aether Catalyst Solutions Inc (CSE: ATHR )

0.0550 UNCHANGED

Official Closing Price Updated: 9:38 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0550			0.0550	0	+0.01(+22.22%)
Nov 19, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Nov 18, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Nov 15, 2024	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Nov 13, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Nov 12, 2024	0.0450	0.0450	0.0450	0.0450	1,300	+0.00(+12.50%)
Oct 23, 2024				0.0400	0	-0.01(-27.27%)
Oct 17, 2024				0.0550	0	-0.02(-21.43%)
Oct 07, 2024				0.0700	0	+0.04(+133.33%)
Sep 17, 2024				0.0300	0	-0.03(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aether Catalyst Solutions Inc (CSE: ATHR )

Historical Prices