Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9900 +0.0200 (+2.06%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3050 0.3100 0.3000 0.3100 49,414 +0.01(+3.33%)
May 28, 2020 0.3050 0.3100 0.3000 0.3000 52,991 -0.01(-3.23%)
May 27, 2020 0.3100 0.3100 0.2900 0.3100 154,870 +0.00(+0.00%)
May 26, 2020 0.3050 0.3200 0.2950 0.3100 615,789 +0.01(+3.33%)
May 25, 2020 0.2900 0.3150 0.2850 0.3000 900,254 +0.03(+11.11%)
May 22, 2020 0.2600 0.2700 0.2600 0.2700 93,804 +0.01(+1.89%)
May 21, 2020 0.2700 0.2700 0.2550 0.2650 315,043 +0.01(+1.92%)
May 20, 2020 0.2800 0.2800 0.2600 0.2600 235,583 -0.02(-5.45%)
May 19, 2020 0.2800 0.2900 0.2600 0.2750 707,609 -0.01(-1.79%)
May 15, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 14, 2020 0.2600 0.2800 0.2600 0.2800 382,389 +0.02(+7.69%)
May 13, 2020 0.2700 0.2750 0.2600 0.2600 595,050 +0.00(+0.00%)
May 12, 2020 0.2650 0.2900 0.2600 0.2600 374,877 -0.03(-10.34%)
May 11, 2020 0.3000 0.3000 0.2800 0.2900 36,500 -0.01(-3.33%)
May 08, 2020 0.2900 0.3050 0.2900 0.3000 204,179 +0.01(+3.45%)
May 07, 2020 0.3000 0.3100 0.2900 0.2900 97,794 -0.02(-6.45%)
May 06, 2020 0.3050 0.3200 0.2800 0.3100 148,050 -0.02(-6.06%)
May 05, 2020 0.2700 0.3300 0.2700 0.3300 1,468,860 +0.03(+10.00%)
May 04, 2020 0.2900 0.3050 0.2900 0.3000 208,306 +0.02(+7.14%)
May 01, 2020 0.3100 0.3100 0.2650 0.2800 224,267 -0.02(-6.67%)
Apr 30, 2020 0.3450 0.3450 0.2700 0.3000 578,670 -0.03(-9.09%)
Apr 29, 2020 0.3550 0.3600 0.3300 0.3300 597,289 -0.02(-5.71%)
Apr 28, 2020 0.3400 0.3600 0.3300 0.3500 402,589 +0.03(+9.37%)
Apr 27, 2020 0.3000 0.3200 0.2900 0.3200 256,980 +0.03(+10.34%)
Apr 24, 2020 0.3000 0.3000 0.2900 0.2900 218,229 -0.01(-3.33%)
Apr 23, 2020 0.3000 0.3000 0.2900 0.3000 143,170 +0.00(+0.00%)
Apr 22, 2020 0.2900 0.3000 0.2850 0.3000 472,175 +0.01(+3.45%)
Apr 21, 2020 0.2700 0.2900 0.2700 0.2900 503,203 +0.03(+11.54%)
Apr 20, 2020 0.2700 0.2700 0.2600 0.2600 34,000 -0.02(-7.14%)
Apr 17, 2020 0.2600 0.2800 0.2500 0.2800 172,098 +0.02(+7.69%)
Apr 16, 2020 0.2700 0.2700 0.2450 0.2600 133,783 -0.02(-5.45%)
Apr 15, 2020 0.2450 0.2800 0.2450 0.2750 143,800 -0.01(-1.79%)
Apr 14, 2020 0.2300 0.2950 0.2300 0.2800 234,687 +0.04(+16.67%)
Apr 13, 2020 0.2500 0.2500 0.2250 0.2400 26,080 +0.01(+4.35%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 08, 2020 0.2500 0.2600 0.2300 0.2500 21,199 -0.01(-3.85%)
Apr 07, 2020 0.2600 0.2600 0.2450 0.2600 61,052 +0.02(+8.33%)
Apr 06, 2020 0.2200 0.2400 0.2100 0.2400 135,546 +0.02(+9.09%)
Apr 03, 2020 0.2250 0.2250 0.2200 0.2200 33,120 -0.01(-2.22%)
Apr 02, 2020 0.2300 0.2350 0.2100 0.2250 44,588 -0.01(-2.17%)
Apr 01, 2020 0.2200 0.2350 0.2200 0.2300 32,250 +0.00(+0.00%)
Mar 31, 2020 0.2500 0.2600 0.1800 0.2300 321,505 +0.00(+0.00%)
Mar 30, 2020 0.2400 0.2700 0.2300 0.2300 15,816 -0.01(-4.17%)
Mar 27, 2020 0.2800 0.2800 0.2350 0.2400 80,053 -0.05(-17.24%)
Mar 26, 2020 0.2500 0.3000 0.2300 0.2900 215,489 +0.05(+23.40%)
Mar 25, 2020 0.2400 0.2600 0.2300 0.2350 106,568 -0.01(-2.08%)
Mar 24, 2020 0.1700 0.2500 0.1700 0.2400 841,008 +0.07(+41.18%)
Mar 23, 2020 0.1950 0.1950 0.1500 0.1700 57,385 +0.00(+0.00%)
Mar 20, 2020 0.1800 0.1900 0.1700 0.1700 75,300 -0.01(-5.56%)
Mar 19, 2020 0.2000 0.2000 0.1800 0.1800 143,928 -0.01(-2.70%)
Mar 18, 2020 0.2150 0.2150 0.1850 0.1850 52,350 -0.01(-2.63%)
Mar 17, 2020 0.1800 0.2200 0.1650 0.1900 74,750 +0.02(+15.15%)
Mar 16, 2020 0.2000 0.2000 0.1500 0.1650 135,590 -0.04(-21.43%)
Mar 13, 2020 0.2200 0.2400 0.2050 0.2100 97,530 -0.01(-4.55%)
Mar 12, 2020 0.2550 0.2700 0.2200 0.2200 344,094 -0.04(-15.38%)
Mar 11, 2020 0.2650 0.2850 0.2550 0.2600 171,803 -0.02(-8.77%)
Mar 10, 2020 0.2850 0.2900 0.2600 0.2850 118,325 -0.01(-1.72%)
Mar 09, 2020 0.2700 0.2950 0.2550 0.2900 301,206 +0.00(+0.00%)
Mar 06, 2020 0.3000 0.3200 0.2900 0.2900 175,926 -0.01(-3.33%)
Mar 05, 2020 0.3050 0.3050 0.2900 0.3000 196,006 -0.01(-1.64%)
Mar 04, 2020 0.3300 0.3500 0.2950 0.3050 384,928 +0.01(+1.67%)
Mar 03, 2020 0.3500 0.3650 0.3000 0.3000 440,257 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.