Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5500 0.5500 0.5500 0.5500 1,103 -0.03(-5.17%)
May 30, 2022 0.5800 0.5800 0.5800 0.5800 5,005 +0.03(+5.45%)
May 27, 2022 0.5500 0.5800 0.5500 0.5500 3,135 +0.01(+1.85%)
May 26, 2022 0.4900 0.5400 0.4900 0.5400 17,951 +0.08(+17.39%)
May 25, 2022 0.4250 0.4600 0.4250 0.4600 3,966 +0.01(+2.22%)
May 24, 2022 0.4800 0.4800 0.4500 0.4500 8,317 -0.04(-8.16%)
May 20, 2022 0.4900 0 -0.05(-9.26%)
May 19, 2022 0.5700 0.5700 0.5400 0.5400 13,309 -0.10(-15.62%)
May 18, 2022 0.6000 0.6400 0.5800 0.6400 7,429 -0.01(-1.54%)
May 17, 2022 0.5600 0.6500 0.5600 0.6500 6,387 +0.05(+8.33%)
May 16, 2022 0.6000 0.6000 0.6000 0.6000 731 +0.04(+7.14%)
May 13, 2022 0.5600 0.5600 0.5600 0.5600 1,549 +0.07(+14.29%)
May 12, 2022 0.5400 0.5400 0.4900 0.4900 12,092 -0.04(-7.55%)
May 11, 2022 0.5600 0.6000 0.5300 0.5300 10,850 -0.12(-18.46%)
May 10, 2022 0.7900 0.7900 0.6500 0.6500 5,077 +0.12(+22.64%)
May 09, 2022 0.5300 0.5300 0.5300 0.5300 1,241 -0.14(-20.90%)
May 06, 2022 0.7200 0.7300 0.6700 0.6700 12,321 -0.07(-9.46%)
May 05, 2022 0.7500 0.7600 0.7100 0.7400 18,689 -0.34(-31.48%)
May 04, 2022 1.080 1.080 1.080 1.080 713 +0.12(+12.50%)
May 03, 2022 1.000 1.000 0.9500 0.9600 13,455 -0.03(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.