Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.890 1.890 1.890 0 +0.01(+0.53%)
Jun 29, 2021 1.920 1.920 1.800 1.880 8,477 +0.01(+0.53%)
Jun 28, 2021 1.920 1.920 1.870 1.870 9,800 -0.05(-2.60%)
Jun 25, 2021 1.880 1.920 1.880 1.920 8,550 +0.02(+1.05%)
Jun 24, 2021 1.960 1.960 1.900 1.900 4,600 -0.06(-3.06%)
Jun 23, 2021 2.000 2.000 1.930 1.960 16,318 -0.01(-0.51%)
Jun 22, 2021 1.900 1.970 1.900 1.970 16,890 +0.16(+8.84%)
Jun 21, 2021 1.790 1.810 1.790 1.810 600 -0.01(-0.55%)
Jun 18, 2021 1.860 1.860 1.800 1.820 2,300 -0.03(-1.62%)
Jun 17, 2021 1.840 1.850 1.770 1.850 11,010 +0.05(+2.78%)
Jun 16, 2021 1.690 1.800 1.690 1.800 1,720 +0.15(+9.09%)
Jun 15, 2021 1.740 1.740 1.610 1.650 4,300 -0.11(-6.25%)
Jun 14, 2021 1.750 1.760 1.690 1.760 12,665 +0.00(+0.00%)
Jun 11, 2021 1.800 1.800 1.720 1.760 44,610 -0.07(-3.83%)
Jun 10, 2021 1.990 2.000 1.800 1.830 22,598 -0.17(-8.50%)
Jun 09, 2021 1.840 2.000 1.840 2.000 43,423 +0.25(+14.29%)
Jun 08, 2021 1.680 1.750 1.660 1.750 15,528 +0.10(+6.06%)
Jun 07, 2021 1.650 1.690 1.650 1.650 11,400 +0.02(+1.23%)
Jun 04, 2021 1.520 1.630 1.520 1.630 34,839 +0.08(+5.16%)
Jun 03, 2021 1.560 1.560 1.550 1.550 1,089 +0.07(+4.73%)
Jun 02, 2021 1.470 1.480 1.470 1.480 1,300 -0.02(-1.33%)
Jun 01, 2021 1.490 1.510 1.430 1.500 4,313 +0.01(+0.67%)
May 31, 2021 1.450 1.490 1.450 1.490 7,658 +0.10(+7.19%)
May 28, 2021 1.410 1.450 1.390 1.390 8,400 +0.01(+0.72%)
May 27, 2021 1.410 1.410 1.380 1.380 1,194 -0.03(-2.13%)
May 25, 2021 1.410 1.410 1.410 1.410 100 -0.04(-2.76%)
May 21, 2021 1.450 1.450 1.450 0 +0.05(+3.57%)
May 20, 2021 1.390 1.400 1.390 1.400 3,258 -0.05(-3.45%)
May 18, 2021 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 17, 2021 1.370 1.450 1.370 1.450 9,600 +0.17(+13.28%)
May 14, 2021 1.340 1.340 1.280 1.280 11,015 +0.02(+1.59%)
May 13, 2021 1.300 1.300 1.250 1.260 14,538 +0.05(+4.13%)
May 11, 2021 1.210 1.210 1.210 1.210 0 -0.04(-3.20%)
May 10, 2021 1.250 1.250 1.240 1.250 6,060 -0.03(-2.34%)
May 07, 2021 1.280 1.290 1.280 1.280 30,000 +0.02(+1.59%)
May 06, 2021 1.280 1.280 1.260 1.260 2,000 -0.04(-3.08%)
May 05, 2021 1.300 1.300 1.300 1.300 2,300 +0.00(+0.00%)
May 04, 2021 1.330 1.330 1.300 1.300 4,717 -0.03(-2.26%)
May 03, 2021 1.350 1.350 1.330 1.330 10,848 -0.12(-8.28%)
Apr 28, 2021 1.450 1.450 1.450 1.450 0 +0.08(+5.84%)
Apr 27, 2021 1.350 1.370 1.350 1.370 5,900 -0.03(-2.14%)
Apr 26, 2021 1.390 1.400 1.370 1.400 2,619 +0.06(+4.48%)
Apr 23, 2021 1.320 1.340 1.320 1.340 5,900 +0.07(+5.51%)
Apr 21, 2021 1.270 1.270 1.270 1.270 0 +0.03(+2.42%)
Apr 20, 2021 1.230 1.240 1.220 1.240 3,900 +0.01(+0.81%)
Apr 16, 2021 1.230 1.230 1.230 0 -0.06(-4.65%)
Apr 15, 2021 1.270 1.290 1.270 1.290 14,200 +0.01(+0.78%)
Apr 14, 2021 1.280 1.280 1.280 1.280 3,750 +0.00(+0.00%)
Apr 13, 2021 1.300 1.300 1.280 1.280 3,000 -0.02(-1.54%)
Apr 12, 2021 1.380 1.380 1.300 1.300 9,711 -0.08(-5.80%)
Apr 09, 2021 1.380 1.380 1.380 1.380 300 +0.03(+2.22%)
Apr 08, 2021 1.300 1.360 1.300 1.350 3,900 +0.04(+3.05%)
Apr 07, 2021 1.330 1.330 1.310 1.310 540 -0.02(-1.50%)
Apr 05, 2021 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Apr 01, 2021 1.330 1.330 1.330 0 -0.03(-2.21%)
Mar 31, 2021 1.380 1.380 1.360 1.360 700 -0.01(-0.73%)
Mar 30, 2021 1.380 1.380 1.350 1.370 12,481 -0.03(-2.14%)
Mar 29, 2021 1.430 1.430 1.400 1.400 6,850 +0.00(+0.00%)
Mar 26, 2021 1.400 1.400 1.400 1.400 4,200 +0.02(+1.45%)
Mar 25, 2021 1.420 1.420 1.360 1.380 8,650 -0.03(-2.13%)
Mar 24, 2021 1.410 1.410 1.410 1.410 189 +0.01(+0.71%)
Mar 23, 2021 1.400 1.400 1.400 1.400 4,275 +0.00(+0.00%)
Mar 22, 2021 1.400 1.400 1.400 130 +0.00(+0.00%)
Mar 19, 2021 1.410 1.410 1.390 1.400 1,400 +0.02(+1.45%)
Mar 18, 2021 1.380 1.380 1.380 1.380 100 -0.02(-1.43%)
Mar 17, 2021 1.400 1.440 1.400 1.400 5,690 -0.01(-0.71%)
Mar 16, 2021 1.460 1.460 1.410 1.410 1,364 -0.10(-6.62%)
Mar 15, 2021 1.510 1.510 1.510 1.510 1,020 +0.04(+2.72%)
Mar 12, 2021 1.520 1.520 1.460 1.470 6,400 -0.05(-3.29%)
Mar 11, 2021 1.520 1.540 1.510 1.520 1,381 +0.01(+0.66%)
Mar 10, 2021 1.560 1.580 1.510 1.510 3,960 -0.08(-5.03%)
Mar 09, 2021 1.380 1.620 1.380 1.590 10,420 +0.21(+15.22%)
Mar 08, 2021 1.370 1.400 1.370 1.380 10,400 +0.03(+2.22%)
Mar 05, 2021 1.300 1.400 1.290 1.350 9,600 +0.00(+0.00%)
Mar 04, 2021 1.400 1.420 1.350 1.350 3,910 -0.14(-9.40%)
Mar 03, 2021 1.520 1.520 1.490 1.490 10,298 -0.03(-1.97%)
Mar 02, 2021 1.560 1.600 1.520 1.520 3,500 +0.00(+0.00%)
Mar 01, 2021 1.520 1.550 1.490 1.520 6,159 +0.03(+2.01%)
Feb 26, 2021 1.480 1.500 1.470 1.490 13,800 -0.01(-0.67%)
Feb 25, 2021 1.590 1.590 1.500 1.500 6,900 -0.06(-3.85%)
Feb 24, 2021 1.550 1.560 1.550 1.560 13,500 +0.09(+6.12%)
Feb 23, 2021 1.650 1.650 1.470 1.470 17,583 -0.20(-11.98%)
Feb 22, 2021 1.640 1.750 1.640 1.670 7,772 +0.07(+4.37%)
Feb 19, 2021 1.600 1.700 1.600 1.600 26,800 +0.00(+0.00%)
Feb 18, 2021 1.720 1.730 1.600 1.600 9,748 -0.15(-8.57%)
Feb 17, 2021 1.920 1.940 1.750 1.750 22,835 -0.07(-3.85%)
Feb 16, 2021 1.790 1.840 1.790 1.820 24,938 +0.07(+4.00%)
Feb 12, 2021 1.750 1.750 1.750 0 +0.01(+0.57%)
Feb 11, 2021 2.010 2.010 1.740 1.740 50,199 -0.11(-5.95%)
Feb 10, 2021 2.120 2.120 1.770 1.850 29,240 -0.08(-4.15%)
Feb 09, 2021 1.730 2.140 1.730 1.930 51,120 +0.16(+9.04%)
Feb 08, 2021 1.610 1.780 1.610 1.770 36,540 +0.13(+7.93%)
Feb 05, 2021 1.700 1.700 1.640 1.640 12,200 -0.02(-1.20%)
Feb 04, 2021 1.560 1.660 1.560 1.660 12,664 +0.00(+0.00%)
Feb 03, 2021 1.640 1.710 1.640 1.660 20,035 +0.07(+4.40%)
Feb 02, 2021 1.550 1.620 1.520 1.590 5,899 +0.06(+3.92%)
Feb 01, 2021 1.510 1.530 1.500 1.530 12,833 -0.01(-0.65%)
Jan 29, 2021 1.500 1.540 1.470 1.540 33,700 +0.04(+2.67%)
Jan 28, 2021 1.500 1.500 1.460 1.500 12,315 -0.10(-6.25%)
Jan 27, 2021 1.580 1.600 1.580 1.600 10,880 -0.02(-1.23%)
Jan 26, 2021 1.720 1.720 1.600 1.620 4,373 -0.10(-5.81%)
Jan 25, 2021 1.460 1.750 1.460 1.720 36,847 +0.21(+13.91%)
Jan 22, 2021 1.450 1.680 1.450 1.510 96,400 +0.06(+4.14%)
Jan 21, 2021 1.440 1.450 1.410 1.450 21,346 +0.02(+1.40%)
Jan 20, 2021 1.270 1.490 1.270 1.430 64,645 +0.06(+4.38%)
Jan 19, 2021 1.400 1.410 1.360 1.370 44,150 +0.04(+3.01%)
Jan 18, 2021 1.350 1.400 1.330 1.330 12,810 -0.02(-1.48%)
Jan 15, 2021 1.410 1.410 1.350 1.350 43,300 -0.05(-3.57%)
Jan 14, 2021 1.350 1.440 1.350 1.400 17,053 +0.05(+3.70%)
Jan 13, 2021 1.380 1.380 1.310 1.350 42,340 -0.01(-0.74%)
Jan 12, 2021 1.380 1.390 1.360 1.360 61,151 -0.01(-0.73%)
Jan 11, 2021 1.300 1.370 1.300 1.370 37,441 +0.04(+3.01%)
Jan 08, 2021 1.350 1.350 1.300 1.330 25,500 +0.01(+0.76%)
Jan 07, 2021 1.330 1.350 1.310 1.320 24,280 +0.03(+2.33%)
Jan 06, 2021 1.250 1.370 1.250 1.290 54,891 +0.04(+3.20%)
Jan 05, 2021 1.230 1.250 1.230 1.250 7,828 +0.02(+1.63%)
Jan 04, 2021 1.270 1.270 1.190 1.230 42,531 -0.05(-3.91%)
Dec 31, 2020 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 30, 2020 1.280 1.290 1.280 1.280 18,017 -0.03(-2.29%)
Dec 29, 2020 1.320 1.320 1.290 1.310 28,222 -0.03(-2.24%)
Dec 24, 2020 1.340 1.340 1.340 0 -0.09(-6.29%)
Dec 23, 2020 1.350 1.500 1.330 1.430 73,367 +0.08(+5.93%)
Dec 22, 2020 1.330 1.370 1.330 1.350 37,535 -0.02(-1.46%)
Dec 21, 2020 1.350 1.390 1.350 1.370 27,494 +0.02(+1.48%)
Dec 18, 2020 1.350 1.380 1.340 1.350 12,300 -0.02(-1.46%)
Dec 17, 2020 1.310 1.370 1.310 1.370 11,832 +0.03(+2.24%)
Dec 16, 2020 1.410 1.410 1.340 1.340 18,380 -0.01(-0.74%)
Dec 15, 2020 1.370 1.370 1.340 1.350 41,200 -0.05(-3.57%)
Dec 14, 2020 1.390 1.400 1.390 1.400 47,255 +0.05(+3.70%)
Dec 11, 2020 1.360 1.360 1.350 1.350 10,600 -0.01(-0.74%)
Dec 10, 2020 1.370 1.370 1.350 1.360 38,108 -0.01(-0.73%)
Dec 09, 2020 1.450 1.450 1.370 1.370 11,595 -0.04(-2.84%)
Dec 08, 2020 1.340 1.430 1.340 1.410 67,650 +0.07(+5.22%)
Dec 07, 2020 1.380 1.380 1.320 1.340 32,358 -0.05(-3.60%)
Dec 04, 2020 1.360 1.410 1.340 1.390 77,400 +0.00(+0.00%)
Dec 03, 2020 1.420 1.440 1.390 1.390 57,775 -0.03(-2.11%)
Dec 02, 2020 1.450 1.470 1.410 1.420 49,643 -0.03(-2.07%)
Dec 01, 2020 1.480 1.540 1.440 1.450 33,235 -0.09(-5.84%)
Nov 30, 2020 1.550 1.600 1.500 1.540 57,225 -0.01(-0.65%)
Nov 27, 2020 1.470 1.570 1.470 1.550 47,100 +0.12(+8.39%)
Nov 26, 2020 1.420 1.430 1.420 1.430 31,620 -0.08(-5.30%)
Nov 25, 2020 1.600 1.600 1.500 1.510 28,286 -0.03(-1.95%)
Nov 24, 2020 1.410 1.540 1.410 1.540 49,504 +0.13(+9.22%)
Nov 23, 2020 1.490 1.490 1.410 1.410 37,982 -0.04(-2.76%)
Nov 20, 2020 1.410 1.450 1.400 1.450 31,479 +0.05(+3.57%)
Nov 19, 2020 1.420 1.440 1.400 1.400 37,500 -0.02(-1.41%)
Nov 18, 2020 1.460 1.510 1.420 1.420 52,450 -0.06(-4.05%)
Nov 17, 2020 1.550 1.550 1.420 1.480 122,299 -0.25(-14.45%)
Nov 16, 2020 1.680 1.730 1.680 1.730 24,195 +0.07(+4.22%)
Nov 13, 2020 1.700 1.710 1.660 1.660 21,219 -0.02(-1.19%)
Nov 12, 2020 1.800 1.800 1.680 1.680 6,233 -0.11(-6.15%)
Nov 11, 2020 1.770 1.800 1.740 1.790 4,650 +0.02(+1.13%)
Nov 10, 2020 1.840 1.840 1.760 1.770 5,753 -0.04(-2.21%)
Nov 09, 2020 2.020 2.020 1.740 1.810 66,077 -0.19(-9.50%)
Nov 06, 2020 1.790 2.030 1.790 2.000 22,548 +0.25(+14.29%)
Nov 05, 2020 1.690 1.750 1.680 1.750 20,090 -0.03(-1.69%)
Nov 03, 2020 1.780 1.780 1.780 1.780 0 +0.10(+5.95%)
Nov 02, 2020 1.660 1.680 1.650 1.680 15,780 +0.03(+1.82%)
Oct 30, 2020 1.720 1.720 1.640 1.650 7,400 -0.04(-2.37%)
Oct 29, 2020 1.700 1.920 1.690 1.690 4,800 +0.03(+1.81%)
Oct 28, 2020 1.720 1.720 1.650 1.660 7,700 -0.09(-5.14%)
Oct 27, 2020 1.790 1.790 1.740 1.750 6,308 -0.02(-1.13%)
Oct 26, 2020 1.770 1.780 1.770 1.770 7,375 -0.14(-7.33%)
Oct 23, 2020 1.940 1.940 1.910 1.910 2,450 -0.01(-0.52%)
Oct 22, 2020 1.920 1.920 1.820 1.920 11,100 -0.03(-1.54%)
Oct 21, 2020 2.010 2.050 1.950 1.950 10,065 -0.13(-6.25%)
Oct 20, 2020 2.060 2.120 2.060 2.080 5,475 -0.02(-0.95%)
Oct 19, 2020 2.460 2.460 2.100 2.100 10,100 -0.05(-2.33%)
Oct 16, 2020 2.300 2.350 2.130 2.150 27,300 -0.03(-1.38%)
Oct 15, 2020 2.120 2.210 2.100 2.180 42,480 +0.06(+2.83%)
Oct 14, 2020 2.200 2.200 2.100 2.120 28,175 +0.00(+0.00%)
Oct 13, 2020 2.040 2.290 2.040 2.120 52,623 +0.17(+8.72%)
Oct 09, 2020 1.950 1.950 1.950 0 +0.12(+6.56%)
Oct 08, 2020 1.950 1.970 1.830 1.830 300 -0.07(-3.68%)
Oct 07, 2020 1.810 1.950 1.810 1.900 44,320 +0.12(+6.74%)
Oct 06, 2020 1.860 1.880 1.740 1.780 9,405 -0.09(-4.81%)
Oct 05, 2020 1.870 1.910 1.850 1.870 11,659 +0.10(+5.65%)
Oct 02, 2020 1.870 1.930 1.760 1.770 16,930 -0.01(-0.56%)
Oct 01, 2020 1.800 1.900 1.750 1.780 8,000 +0.08(+4.71%)
Sep 30, 2020 1.750 1.750 1.700 1.700 2,648 +0.00(+0.00%)
Sep 29, 2020 1.860 1.880 1.700 1.700 20,900 -0.10(-5.56%)
Sep 28, 2020 1.730 1.800 1.720 1.800 9,900 +0.12(+7.14%)
Sep 25, 2020 1.550 1.680 1.550 1.680 1,400 +0.08(+5.00%)
Sep 24, 2020 1.620 1.680 1.550 1.600 11,119 -0.05(-3.03%)
Sep 23, 2020 1.770 1.770 1.650 1.650 7,500 -0.10(-5.71%)
Sep 22, 2020 1.790 1.790 1.750 1.750 7,159 -0.10(-5.41%)
Sep 21, 2020 1.910 1.910 1.800 1.850 8,700 -0.05(-2.63%)
Sep 18, 2020 1.840 1.900 1.750 1.900 7,808 +0.07(+3.83%)
Sep 17, 2020 1.830 1.830 1.830 1.830 2,930 +0.01(+0.55%)
Sep 16, 2020 1.850 1.850 1.790 1.820 12,750 +0.08(+4.60%)
Sep 15, 2020 1.860 1.920 1.740 1.740 15,100 +0.00(+0.00%)
Sep 11, 2020 1.740 1.740 1.740 0 -0.05(-2.79%)
Sep 10, 2020 1.770 1.820 1.770 1.790 5,150 -0.01(-0.56%)
Sep 09, 2020 1.840 1.850 1.800 1.800 6,950 -0.05(-2.70%)
Sep 08, 2020 1.890 1.890 1.850 1.850 5,750 -0.01(-0.54%)
Sep 04, 2020 1.860 1.860 1.860 0 +0.03(+1.64%)
Sep 03, 2020 1.840 1.860 1.800 1.830 11,350 -0.11(-5.67%)
Sep 02, 2020 1.890 1.940 1.890 1.940 3,120 -0.08(-3.96%)
Sep 01, 2020 1.950 2.020 1.880 2.020 9,300 +0.11(+5.76%)
Aug 31, 2020 1.890 1.910 1.720 1.910 84,900 +0.00(+0.00%)
Aug 28, 2020 1.970 2.000 1.880 1.910 41,058 -0.06(-3.05%)
Aug 27, 2020 2.020 2.020 1.890 1.970 26,659 -0.30(-13.22%)
Aug 26, 2020 2.020 2.310 1.990 2.270 44,053 +0.42(+22.70%)
Aug 25, 2020 1.970 1.970 1.840 1.850 43,550 -0.18(-8.87%)
Aug 24, 2020 2.020 2.070 1.960 2.030 45,489 +0.01(+0.50%)
Aug 21, 2020 2.200 2.200 2.020 2.020 28,320 -0.18(-8.18%)
Aug 20, 2020 2.170 2.200 2.170 2.200 3,350 +0.05(+2.33%)
Aug 19, 2020 2.220 2.240 2.150 2.150 31,055 -0.12(-5.29%)
Aug 18, 2020 2.270 2.340 2.220 2.270 28,725 +0.00(+0.00%)
Aug 17, 2020 2.250 2.330 2.170 2.270 30,975 -0.01(-0.44%)
Aug 14, 2020 2.470 2.490 2.260 2.280 22,479 -0.16(-6.56%)
Aug 13, 2020 2.420 2.440 2.330 2.440 11,829 +0.08(+3.39%)
Aug 12, 2020 2.180 2.370 2.180 2.360 21,150 +0.20(+9.26%)
Aug 11, 2020 2.270 2.270 2.150 2.160 37,725 -0.14(-6.09%)
Aug 10, 2020 2.420 2.470 2.260 2.300 27,072 -0.12(-4.96%)
Aug 07, 2020 2.350 2.420 2.110 2.420 33,291 +0.02(+0.83%)
Aug 06, 2020 2.590 2.590 2.400 2.400 5,328 -0.19(-7.34%)
Aug 05, 2020 2.590 2.600 2.530 2.590 31,700 -0.01(-0.38%)
Aug 04, 2020 2.310 2.610 2.310 2.600 22,000 -0.14(-5.11%)
Jul 31, 2020 2.740 2.740 2.740 0 -0.13(-4.53%)
Jul 30, 2020 2.730 2.900 2.680 2.870 36,070 +0.15(+5.51%)
Jul 29, 2020 2.920 2.920 2.720 2.720 27,252 -0.09(-3.20%)
Jul 28, 2020 2.970 2.970 2.720 2.810 23,910 +0.15(+5.64%)
Jul 27, 2020 2.930 2.970 2.630 2.660 28,057 -0.26(-8.90%)
Jul 24, 2020 2.960 3.030 2.910 2.920 27,597 -0.21(-6.71%)
Jul 23, 2020 3.060 3.130 3.000 3.130 78,429 +0.10(+3.30%)
Jul 22, 2020 3.000 3.170 3.000 3.030 20,725 -0.12(-3.81%)
Jul 21, 2020 2.990 3.320 2.990 3.150 44,394 +0.12(+3.96%)
Jul 20, 2020 3.110 3.120 2.990 3.030 18,060 -0.04(-1.30%)
Jul 17, 2020 3.130 3.160 2.920 3.070 26,450 -0.03(-0.97%)
Jul 16, 2020 3.020 3.120 2.920 3.100 26,200 +0.06(+1.97%)
Jul 15, 2020 2.890 3.050 2.890 3.040 17,948 +0.21(+7.42%)
Jul 14, 2020 2.900 2.990 2.790 2.830 19,494 -0.17(-5.67%)
Jul 13, 2020 3.230 3.500 3.000 3.000 65,200 -0.21(-6.54%)
Jul 10, 2020 3.010 3.210 2.980 3.210 22,848 +0.20(+6.64%)
Jul 09, 2020 3.180 3.350 2.790 3.010 64,033 -0.34(-10.15%)
Jul 08, 2020 2.730 3.350 2.730 3.350 114,376 +0.65(+24.07%)
Jul 07, 2020 2.580 2.750 2.580 2.700 44,392 -0.10(-3.57%)
Jul 06, 2020 2.220 2.800 2.220 2.800 132,233 +0.58(+26.13%)
Jul 03, 2020 2.250 2.250 2.220 2.220 600 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.