Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.890	1.910	1.720	1.910	84,900	+0.00(+0.00%)
Aug 28, 2020	1.970	2.000	1.880	1.910	41,058	-0.06(-3.05%)
Aug 27, 2020	2.020	2.020	1.890	1.970	26,659	-0.30(-13.22%)
Aug 26, 2020	2.020	2.310	1.990	2.270	44,053	+0.42(+22.70%)
Aug 25, 2020	1.970	1.970	1.840	1.850	43,550	-0.18(-8.87%)
Aug 24, 2020	2.020	2.070	1.960	2.030	45,489	+0.01(+0.50%)
Aug 21, 2020	2.200	2.200	2.020	2.020	28,320	-0.18(-8.18%)
Aug 20, 2020	2.170	2.200	2.170	2.200	3,350	+0.05(+2.33%)
Aug 19, 2020	2.220	2.240	2.150	2.150	31,055	-0.12(-5.29%)
Aug 18, 2020	2.270	2.340	2.220	2.270	28,725	+0.00(+0.00%)
Aug 17, 2020	2.250	2.330	2.170	2.270	30,975	-0.01(-0.44%)
Aug 14, 2020	2.470	2.490	2.260	2.280	22,479	-0.16(-6.56%)
Aug 13, 2020	2.420	2.440	2.330	2.440	11,829	+0.08(+3.39%)
Aug 12, 2020	2.180	2.370	2.180	2.360	21,150	+0.20(+9.26%)
Aug 11, 2020	2.270	2.270	2.150	2.160	37,725	-0.14(-6.09%)
Aug 10, 2020	2.420	2.470	2.260	2.300	27,072	-0.12(-4.96%)
Aug 07, 2020	2.350	2.420	2.110	2.420	33,291	+0.02(+0.83%)
Aug 06, 2020	2.590	2.590	2.400	2.400	5,328	-0.19(-7.34%)
Aug 05, 2020	2.590	2.600	2.530	2.590	31,700	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices