Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021	1.450	1.450	1.450	1.450	0	+0.08(+5.84%)
Apr 27, 2021	1.350	1.370	1.350	1.370	5,900	-0.03(-2.14%)
Apr 26, 2021	1.390	1.400	1.370	1.400	2,619	+0.06(+4.48%)
Apr 23, 2021	1.320	1.340	1.320	1.340	5,900	+0.07(+5.51%)
Apr 21, 2021	1.270	1.270	1.270	1.270	0	+0.03(+2.42%)
Apr 20, 2021	1.230	1.240	1.220	1.240	3,900	+0.01(+0.81%)
Apr 16, 2021		1.230	1.230	1.230	0	-0.06(-4.65%)
Apr 15, 2021	1.270	1.290	1.270	1.290	14,200	+0.01(+0.78%)
Apr 14, 2021	1.280	1.280	1.280	1.280	3,750	+0.00(+0.00%)
Apr 13, 2021	1.300	1.300	1.280	1.280	3,000	-0.02(-1.54%)
Apr 12, 2021	1.380	1.380	1.300	1.300	9,711	-0.08(-5.80%)
Apr 09, 2021	1.380	1.380	1.380	1.380	300	+0.03(+2.22%)
Apr 08, 2021	1.300	1.360	1.300	1.350	3,900	+0.04(+3.05%)
Apr 07, 2021	1.330	1.330	1.310	1.310	540	-0.02(-1.50%)
Apr 05, 2021	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices