Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.500	1.500	1.500	0	-0.11(-6.83%)
Dec 30, 2021	1.580	1.610	1.540	1.610	3,850	+0.07(+4.55%)
Dec 29, 2021	1.540	1.550	1.500	1.540	7,816	-0.06(-3.75%)
Dec 24, 2021		1.600	1.600	1.600	0	-0.06(-3.61%)
Dec 23, 2021	1.700	1.700	1.650	1.660	3,619	+0.06(+3.75%)
Dec 22, 2021	1.620	1.620	1.600	1.600	836	-0.11(-6.43%)
Dec 21, 2021	1.710	1.740	1.710	1.710	1,426	+0.00(+0.00%)
Dec 20, 2021	1.760	1.760	1.710	1.710	12,013	-0.01(-0.58%)
Dec 17, 2021	1.650	1.720	1.650	1.720	2,528	+0.03(+1.78%)
Dec 16, 2021	1.760	1.760	1.690	1.690	201	+0.08(+4.97%)
Dec 15, 2021	1.610	1.610	1.610	1.610	252	+0.01(+0.63%)
Dec 14, 2021	1.600	1.600	1.600	1.600	1,006	-0.01(-0.62%)
Dec 13, 2021	1.680	1.680	1.610	1.610	1,315	-0.13(-7.47%)
Dec 10, 2021	1.740	1.740	1.720	1.740	4,565	-0.12(-6.45%)
Dec 09, 2021	1.800	1.860	1.700	1.860	15,430	+0.10(+5.68%)
Dec 08, 2021	1.740	1.760	1.740	1.760	8,805	+0.10(+6.02%)
Dec 07, 2021	1.660	1.660	1.660	1.660	563	+0.10(+6.41%)
Dec 06, 2021	1.550	1.560	1.550	1.560	1,037	+0.06(+4.00%)
Dec 03, 2021	1.460	1.500	1.460	1.500	763	-0.05(-3.23%)
Dec 02, 2021	1.590	1.590	1.540	1.550	5,051	-0.14(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices