Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

0.0100 UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0300 0.0250 0.0300 40,500 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0300 0.0250 0.0300 51,366 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0300 0.0250 0.0300 129,206 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 15,732 +0.00(+0.00%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0300 0.0250 0.0300 6,444 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 11,800 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 54,500 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 27,300 -0.01(-14.29%)
Mar 21, 2023 0.0300 0.0350 0.0300 0.0350 164,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0350 210,383 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 81,500 -0.01(-14.29%)
Mar 16, 2023 0.0350 0.0350 0.0300 0.0350 132,500 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0400 0.0350 0.0350 18,000 +0.01(+16.67%)
Mar 14, 2023 0.0350 0.0350 0.0300 0.0300 234,000 -0.01(-14.29%)
Mar 13, 2023 0.0350 0.0400 0.0300 0.0350 916,728 -0.00(-12.50%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 41,100 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 08, 2023 0.0400 0.0450 0.0400 0.0450 211,400 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0450 237,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 104,248 +0.01(+11.11%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0400 0.0450 140,700 -0.01(-10.00%)
Feb 28, 2023 0.0450 0.0500 0.0450 0.0500 63,405 +0.01(+25.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 13,002 -0.00(-11.11%)
Feb 24, 2023 0.0450 0.0500 0.0450 0.0450 75,500 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0450 0.0450 103,295 -0.01(-10.00%)
Feb 22, 2023 0.0350 0.0500 0.0350 0.0500 1,442,707 +0.01(+25.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0450 0.0400 0.0400 259,500 -0.00(-11.11%)
Feb 15, 2023 0.0500 0.0500 0.0350 0.0450 2,403,572 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0450 0.0300 0.0450 1,452,900 +0.01(+28.57%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0350 1,119,700 -0.00(-12.50%)
Feb 10, 2023 0.0400 0.0450 0.0350 0.0400 701,650 -0.00(-11.11%)
Feb 09, 2023 0.0500 0.0500 0.0400 0.0450 2,172,178 -0.01(-18.18%)
Feb 08, 2023 0.0450 0.0550 0.0400 0.0550 3,889,726 +0.00(+10.00%)
Feb 07, 2023 0.0400 0.0600 0.0400 0.0500 9,295,145 +0.03(+100.00%)
Feb 03, 2023 0.0250 0 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 100,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.