Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: RFLX )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5100	0.4900	0.5100	19,000	+0.00(+0.00%)
Apr 27, 2023	0.5000	0.5200	0.5000	0.5100	3,000	+0.01(+2.00%)
Apr 26, 2023	0.5100	0.5100	0.5000	0.5000	12,150	+0.00(+0.00%)
Apr 25, 2023	0.5100	0.5100	0.5000	0.5000	5,000	-0.01(-1.96%)
Apr 21, 2023				0.5100	38	+0.00(+0.00%)
Apr 20, 2023	0.5100	0.5100	0.5100	0.5100	3,500	+0.00(+0.00%)
Apr 19, 2023	0.5000	0.5200	0.5000	0.5100	114,180	+0.03(+5.15%)
Apr 18, 2023	0.4600	0.5000	0.4500	0.4850	90,200	+0.04(+10.23%)
Apr 17, 2023	0.4500	0.4500	0.4300	0.4400	31,600	-0.01(-1.12%)
Apr 14, 2023	0.4300	0.4450	0.4200	0.4450	54,000	+0.02(+4.71%)
Apr 13, 2023	0.4000	0.4500	0.4000	0.4250	53,888	+0.03(+8.97%)
Apr 12, 2023	0.4100	0.4100	0.3750	0.3900	43,972	-0.02(-6.02%)
Apr 11, 2023	0.4050	0.4200	0.4000	0.4150	39,500	+0.01(+2.47%)
Apr 10, 2023	0.4200	0.4200	0.4000	0.4050	28,000	-0.01(-3.57%)
Apr 06, 2023				0.4200	0	+0.02(+5.00%)
Apr 05, 2023	0.4150	0.4150	0.4050	0.4000	29,500	-0.01(-2.44%)
Apr 04, 2023	0.4000	0.4100	0.4000	0.4100	43,478	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: RFLX )

Historical Prices