Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1050 0.1100 0.0800 0.1100 179,000 -0.01(-4.35%)
May 16, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 15, 2024 0.1150 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
May 14, 2024 0.1100 0.1150 0.1100 0.1150 4,000 +0.00(+0.00%)
May 13, 2024 0.1050 0.1150 0.1050 0.1150 21,000 +0.00(+0.00%)
May 10, 2024 0.1100 0.1150 0.1100 0.1150 31,500 +0.01(+4.55%)
May 09, 2024 0.1200 0.1200 0.1100 0.1100 77,500 -0.01(-8.33%)
May 08, 2024 0.1200 0.1250 0.1200 0.1200 12,000 +0.01(+9.09%)
May 07, 2024 0.1250 0.1250 0.1100 0.1100 15,500 -0.01(-4.35%)
May 06, 2024 0.1250 0.1250 0.1150 0.1150 3,000 -0.01(-8.00%)
May 03, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
May 02, 2024 0.1250 0.1250 0.1200 0.1200 9,000 -0.01(-4.00%)
May 01, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Apr 29, 2024 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Apr 26, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 23, 2024 0.1300 0.1350 0.1150 0.1250 26,500 -0.01(-3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 19,000 +0.02(+12.50%)
Apr 17, 2024 0.1300 0.1350 0.1200 0.1200 17,500 -0.01(-7.69%)
Apr 16, 2024 0.1300 0.1300 0.1200 0.1300 108,500 +0.01(+8.33%)
Apr 15, 2024 0.1250 0.1300 0.1100 0.1200 22,500 +0.01(+9.09%)
Apr 12, 2024 0.1300 0.1300 0.1100 0.1100 61,000 -0.02(-15.38%)
Apr 11, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1300 25,000 -0.01(-3.70%)
Apr 08, 2024 0.1250 0.1350 0.1250 0.1350 10,000 +0.02(+12.50%)
Apr 05, 2024 0.1350 0.1350 0.1200 0.1200 60,000 -0.02(-11.11%)
Apr 04, 2024 0.1350 0.1400 0.1300 0.1350 30,000 +0.02(+12.50%)
Apr 03, 2024 0.1350 0.1350 0.1100 0.1200 151,000 -0.01(-4.00%)
Apr 02, 2024 0.1400 0.1400 0.1000 0.1250 408,785 -0.02(-10.71%)
Apr 01, 2024 0.1400 0.1400 0.1350 0.1400 6,000 +0.01(+7.69%)
Mar 28, 2024 0.1300 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1400 0.1300 0.1300 30,500 -0.01(-3.70%)
Mar 26, 2024 0.1400 0.1450 0.1250 0.1350 32,000 -0.01(-3.57%)
Mar 25, 2024 0.1400 0.1450 0.1300 0.1400 23,500 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1350 0.1400 15,000 +0.01(+3.70%)
Mar 20, 2024 0.1400 0.1400 0.1300 0.1350 17,000 +0.01(+8.00%)
Mar 19, 2024 0.1450 0.1450 0.1250 0.1250 21,000 -0.01(-7.41%)
Mar 18, 2024 0.1400 0.1450 0.1200 0.1350 60,000 -0.01(-3.57%)
Mar 15, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.02(+12.00%)
Mar 14, 2024 0.1400 0.1400 0.1150 0.1250 74,499 -0.02(-10.71%)
Mar 13, 2024 0.1550 0.1700 0.1300 0.1400 60,980 -0.00(-3.45%)
Mar 12, 2024 0.1500 0.1550 0.1400 0.1450 32,500 -0.01(-3.33%)
Mar 11, 2024 0.1300 0.1550 0.1300 0.1500 74,000 +0.01(+11.11%)
Mar 08, 2024 0.1450 0.1500 0.1350 0.1350 4,000 +0.01(+3.85%)
Mar 07, 2024 0.1450 0.1500 0.1300 0.1300 23,000 -0.02(-13.33%)
Mar 06, 2024 0.1500 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1500 0.1350 0.1500 100,000 +0.03(+25.00%)
Mar 04, 2024 0.1550 0.1550 0.1200 0.1200 188,600 -0.02(-17.24%)
Mar 01, 2024 0.1750 0.1750 0.1450 0.1450 30,900 -0.03(-14.71%)
Feb 29, 2024 0.1750 0.1800 0.1700 0.1700 52,000 +0.02(+9.68%)
Feb 28, 2024 0.1550 0.1550 0.1500 0.1550 16,900 +0.01(+3.33%)
Feb 27, 2024 0.1700 0.1700 0.1450 0.1500 118,400 -0.01(-6.25%)
Feb 26, 2024 0.1700 0.1700 0.1600 0.1600 55,000 -0.02(-11.11%)
Feb 23, 2024 0.1900 0.1900 0.1700 0.1800 18,000 +0.01(+2.86%)
Feb 22, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 21, 2024 0.1900 0.1900 0.1500 0.1700 148,500 -0.00(-2.86%)
Feb 20, 2024 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Feb 16, 2024 0.1750 0 -0.01(-2.78%)
Feb 15, 2024 0.1800 0.2100 0.1800 0.1800 172,000 +0.01(+5.88%)
Feb 14, 2024 0.1800 0.1800 0.1600 0.1700 55,500 -0.00(-2.86%)
Feb 13, 2024 0.1750 0.1800 0.1500 0.1750 38,100 +0.00(+0.00%)
Feb 12, 2024 0.1900 0.1900 0.1750 0.1750 29,800 -0.01(-5.41%)
Feb 09, 2024 0.1900 0.2000 0.1850 0.1850 24,500 +0.00(+0.00%)
Feb 08, 2024 0.1850 0.1950 0.1700 0.1850 40,000 +0.01(+2.78%)
Feb 07, 2024 0.2000 0.2000 0.1800 0.1800 65,100 -0.01(-5.26%)
Feb 06, 2024 0.1950 0.1950 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2100 0.1900 0.1900 35,000 -0.02(-9.52%)
Feb 02, 2024 0.2100 0.2200 0.1950 0.2100 30,000 +0.01(+2.44%)
Feb 01, 2024 0.2000 0.2100 0.1950 0.2050 181,750 +0.01(+7.89%)
Jan 31, 2024 0.2050 0.2050 0.1900 0.1900 19,500 +0.01(+2.70%)
Jan 30, 2024 0.2000 0.2000 0.1850 0.1850 35,500 -0.01(-5.13%)
Jan 29, 2024 0.2050 0.2100 0.1950 0.1950 26,200 -0.01(-4.88%)
Jan 26, 2024 0.2000 0.2200 0.1900 0.2050 194,700 +0.01(+5.13%)
Jan 25, 2024 0.2650 0.2650 0.1950 0.1950 398,000 -0.04(-18.75%)
Jan 24, 2024 0.2400 0.2600 0.2400 0.2400 112,601 +0.00(+0.00%)
Jan 23, 2024 0.2650 0.2650 0.2400 0.2400 310,150 -0.02(-5.88%)
Jan 22, 2024 0.3000 0.3000 0.2550 0.2550 466,800 -0.03(-12.07%)
Jan 19, 2024 0.2900 0.3050 0.2900 0.2900 372,100 +0.01(+3.57%)
Jan 18, 2024 0.2600 0.2800 0.2550 0.2800 135,680 +0.02(+5.66%)
Jan 17, 2024 0.2500 0.2700 0.2450 0.2650 204,330 +0.01(+3.92%)
Jan 16, 2024 0.2350 0.2800 0.2300 0.2550 465,500 +0.02(+8.51%)
Jan 15, 2024 0.2400 0.2450 0.2350 0.2350 85,500 -0.01(-2.08%)
Jan 12, 2024 0.2500 0.2500 0.2300 0.2400 53,600 +0.00(+0.00%)
Jan 11, 2024 0.2450 0.2450 0.2300 0.2400 100,425 +0.00(+0.00%)
Jan 10, 2024 0.2350 0.2550 0.2250 0.2400 102,000 +0.02(+9.09%)
Jan 09, 2024 0.2500 0.2500 0.2200 0.2200 60,300 -0.04(-13.73%)
Jan 08, 2024 0.2600 0.2600 0.2350 0.2550 101,565 -0.01(-1.92%)
Jan 05, 2024 0.2300 0.2700 0.2200 0.2600 1,169,650 +0.02(+8.33%)
Jan 04, 2024 0.2050 0.2400 0.1900 0.2400 168,600 +0.05(+26.32%)
Jan 03, 2024 0.2000 0.2100 0.1900 0.1900 14,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.