Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2020 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 32,510 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0.0050 1,050,000 -0.01(-50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 110,641 +0.01(+100.00%)
May 19, 2020 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2020 0.0050 0.0050 0.0050 0.0050 121,000 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 0.0050 1,102,429 +0.00(+0.00%)
May 07, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 486 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 796,000 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0.0050 205,500 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 7,500 +0.01(+100.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0050 0.0050 194,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.