Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tartisan Nickel Corp (CSE: TN )

0.2550 +0.0300 (+13.33%)

Official Closing Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2400	0.2550	0.2350	0.2550	81,500	+0.03(+13.33%)
May 15, 2024	0.2450	0.2450	0.2100	0.2250	66,650	+0.02(+7.14%)
May 14, 2024	0.1850	0.2100	0.1800	0.2100	218,103	+0.03(+16.67%)
May 13, 2024	0.1850	0.1900	0.1800	0.1800	39,420	-0.01(-2.70%)
May 10, 2024	0.1850	0.1850	0.1800	0.1850	32,800	+0.00(+0.00%)
May 09, 2024	0.1850	0.1850	0.1800	0.1850	56,071	+0.00(+0.00%)
May 08, 2024	0.1800	0.1850	0.1750	0.1850	116,857	+0.01(+5.71%)
May 07, 2024	0.1750	0.1800	0.1700	0.1750	81,728	+0.00(+0.00%)
May 06, 2024	0.1750	0.1750	0.1750	0.1750	1,108	+0.00(+0.00%)
May 03, 2024	0.1800	0.1800	0.1700	0.1750	4,660	+0.00(+0.00%)
May 02, 2024	0.1800	0.1800	0.1700	0.1750	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tartisan Nickel Corp (CSE: TN )

Historical Prices