Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,890.80
USD
+349.26 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
13858
13969
13839
13861
0
-109.40(-0.78%)
Apr 29, 2021
14064
14067
13836
13970
0
+68.60(+0.49%)
Apr 28, 2021
13954
13992
13895
13902
0
-58.70(-0.42%)
Apr 27, 2021
14048
14048
13931
13960
0
-65.90(-0.47%)
Apr 26, 2021
13955
14039
13920
14026
0
+84.80(+0.61%)
Apr 23, 2021
13794
13989
13792
13941
0
+179.00(+1.30%)
Apr 22, 2021
13915
13954
13717
13762
0
-172.80(-1.24%)
Apr 21, 2021
13769
13940
13717
13935
0
+125.90(+0.91%)
Apr 20, 2021
13892
13935
13731
13809
0
-98.40(-0.71%)
Apr 19, 2021
13972
14026
13836
13908
0
-134.20(-0.96%)
Apr 16, 2021
14024
14050
13966
14042
0
+15.70(+0.11%)
Apr 15, 2021
13935
14040
13931
14026
0
+222.30(+1.61%)
Apr 14, 2021
13989
13990
13782
13804
0
-182.60(-1.31%)
Apr 13, 2021
13875
14002
13875
13986
0
+167.20(+1.21%)
Apr 12, 2021
13793
13839
13748
13819
0
-25.70(-0.19%)
Apr 09, 2021
13710
13849
13675
13845
0
+86.50(+0.63%)
Apr 08, 2021
13731
13763
13704
13758
0
+141.80(+1.04%)
Apr 07, 2021
13554
13649
13533
13617
0
+38.20(+0.28%)
Apr 06, 2021
13567
13660
13552
13578
0
-19.70(-0.14%)
Apr 05, 2021
13434
13624
13421
13598
0
+268.70(+2.02%)
Apr 01, 2021
13262
13333
13256
13330
0
+238.10(+1.82%)
Mar 31, 2021
12970
13167
12967
13091
0
+194.90(+1.51%)
Mar 30, 2021
12904
12930
12798
12896
0
-69.20(-0.53%)
Mar 29, 2021
12954
13014
12837
12966
0
-13.40(-0.10%)
Mar 26, 2021
12777
12986
12722
12979
0
+198.60(+1.55%)
Mar 25, 2021
12707
12846
12628
12780
0
-18.40(-0.14%)
Mar 24, 2021
13073
13075
12798
12799
0
-218.90(-1.68%)
Mar 23, 2021
13122
13181
12994
13018
0
-68.70(-0.52%)
Mar 22, 2021
12960
13168
12960
13086
0
+219.50(+1.71%)
Mar 19, 2021
12808
12906
12704
12867
0
+77.90(+0.61%)
Mar 18, 2021
13008
13040
12782
12789
0
-413.30(-3.13%)
Mar 17, 2021
13019
13280
12950
13202
0
+50.10(+0.38%)
Mar 16, 2021
13148
13298
13092
13152
0
+69.80(+0.53%)
Mar 15, 2021
12939
13085
12886
13082
0
+145.20(+1.12%)
Mar 12, 2021
12869
12944
12778
12937
0
-115.60(-0.89%)
Mar 11, 2021
12958
13118
12920
13053
0
+300.80(+2.36%)
Mar 10, 2021
12950
12979
12727
12752
0
-42.40(-0.33%)
Mar 09, 2021
12632
12868
12593
12794
0
+495.40(+4.03%)
Mar 08, 2021
12637
12719
12288
12299
0
-369.40(-2.92%)
Mar 05, 2021
12603
12701
12208
12668
0
+204.50(+1.64%)
Mar 04, 2021
12659
12799
12314
12464
0
-219.30(-1.73%)
Mar 03, 2021
13030
13057
12681
12683
0
-376.70(-2.88%)
Mar 02, 2021
13298
13302
13052
13060
0
-223.00(-1.68%)
Mar 01, 2021
13108
13293
13052
13283
0
+373.60(+2.89%)
Feb 26, 2021
12959
13090
12768
12909
0
+81.10(+0.63%)
Feb 25, 2021
13193
13292
12774
12828
0
-473.90(-3.56%)
Feb 24, 2021
13089
13310
12972
13302
0
+107.50(+0.81%)
Feb 23, 2021
12982
13260
12768
13195
0
-29.00(-0.22%)
Feb 22, 2021
13412
13447
13221
13224
0
-357.10(-2.63%)
Feb 19, 2021
13685
13702
13546
13581
0
-56.70(-0.42%)
Feb 18, 2021
13561
13670
13477
13638
0
-62.20(-0.45%)
Feb 17, 2021
13636
13713
13553
13700
0
-74.10(-0.54%)
Feb 16, 2021
13839
13880
13727
13774
0
-33.90(-0.25%)
Feb 12, 2021
13696
13816
13657
13808
0
+73.40(+0.53%)
Feb 11, 2021
13730
13747
13637
13734
0
+79.00(+0.58%)
Feb 10, 2021
13749
13769
13532
13655
0
-31.80(-0.23%)
Feb 09, 2021
13667
13742
13666
13687
0
-7.90(-0.06%)
Feb 08, 2021
13667
13698
13608
13695
0
+91.00(+0.67%)
Feb 05, 2021
13592
13643
13528
13604
0
+43.10(+0.32%)
Feb 04, 2021
13460
13563
13406
13561
0
+158.50(+1.18%)
Feb 03, 2021
13548
13550
13400
13402
0
-53.70(-0.40%)
Feb 02, 2021
13366
13501
13364
13456
0
+207.20(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.