Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1157
1162
1144
1150
0
-3.94(-0.34%)
May 27, 2016
1154
1154
1154
1154
0
+4.81(+0.42%)
May 26, 2016
1153
1158
1146
1149
0
-2.62(-0.23%)
May 25, 2016
1145
1161
1142
1152
0
+12.23(+1.07%)
May 24, 2016
1134
1145
1130
1140
0
+11.29(+1.00%)
May 23, 2016
1132
1136
1124
1128
0
-4.14(-0.37%)
May 20, 2016
1131
1140
1124
1132
0
+4.95(+0.44%)
May 19, 2016
1128
1139
1117
1128
0
+4.42(+0.39%)
May 18, 2016
1109
1131
1103
1123
0
+6.47(+0.58%)
May 17, 2016
1122
1129
1110
1117
0
-6.92(-0.62%)
May 16, 2016
1114
1129
1110
1124
0
+8.11(+0.73%)
May 13, 2016
1128
1136
1113
1115
0
-16.20(-1.43%)
May 12, 2016
1136
1143
1125
1132
0
+0.17(+0.02%)
May 11, 2016
1138
1146
1128
1131
0
-13.27(-1.16%)
May 10, 2016
1136
1149
1133
1145
0
+12.34(+1.09%)
May 09, 2016
1132
1141
1125
1132
0
+0.35(+0.03%)
May 06, 2016
1120
1135
1117
1132
0
+5.57(+0.49%)
May 05, 2016
1127
1135
1120
1126
0
+0.23(+0.02%)
May 04, 2016
1128
1136
1118
1126
0
-10.06(-0.89%)
May 03, 2016
1138
1144
1127
1136
0
-14.05(-1.22%)
May 02, 2016
1144
1154
1137
1150
0
+8.82(+0.77%)
Apr 29, 2016
1150
1155
1133
1142
0
-12.86(-1.11%)
Apr 28, 2016
1158
1168
1149
1154
0
-10.88(-0.93%)
Apr 27, 2016
1161
1175
1155
1165
0
+3.06(+0.26%)
Apr 26, 2016
1159
1167
1152
1162
0
+5.77(+0.50%)
Apr 25, 2016
1154
1161
1145
1156
0
-2.37(-0.20%)
Apr 22, 2016
1153
1164
1149
1159
0
+6.67(+0.58%)
Apr 21, 2016
1157
1166
1145
1152
0
-3.04(-0.26%)
Apr 20, 2016
1149
1162
1143
1155
0
+7.22(+0.63%)
Apr 19, 2016
1140
1156
1136
1148
0
+12.58(+1.11%)
Apr 18, 2016
1123
1139
1118
1135
0
+10.24(+0.91%)
Apr 15, 2016
1131
1136
1119
1125
0
-3.95(-0.35%)
Apr 14, 2016
1124
1138
1118
1129
0
+2.55(+0.23%)
Apr 13, 2016
1117
1132
1113
1127
0
+19.89(+1.80%)
Apr 12, 2016
1093
1111
1089
1107
0
+15.19(+1.39%)
Apr 11, 2016
1095
1105
1089
1091
0
-2.48(-0.23%)
Apr 08, 2016
1097
1105
1090
1094
0
+3.46(+0.32%)
Apr 07, 2016
1100
1105
1084
1090
0
-15.41(-1.39%)
Apr 06, 2016
1098
1108
1091
1106
0
+6.91(+0.63%)
Apr 05, 2016
1101
1109
1093
1099
0
-8.65(-0.78%)
Apr 04, 2016
1109
1116
1102
1108
0
-3.56(-0.32%)
Apr 01, 2016
1100
1114
1093
1111
0
+5.27(+0.48%)
Mar 31, 2016
1110
1117
1101
1106
0
-6.15(-0.55%)
Mar 30, 2016
1112
1123
1106
1112
0
+5.74(+0.52%)
Mar 29, 2016
1106
1111
1094
1106
0
-1.64(-0.15%)
Mar 28, 2016
1110
1116
1103
1108
0
-0.65(-0.06%)
Mar 24, 2016
1109
1109
1109
1109
0
-4.21(-0.38%)
Mar 23, 2016
1119
1125
1109
1113
0
-6.53(-0.58%)
Mar 22, 2016
1117
1127
1113
1119
0
-3.13(-0.28%)
Mar 21, 2016
1118
1130
1112
1122
0
+3.42(+0.31%)
Mar 18, 2016
1114
1127
1105
1119
0
+14.41(+1.30%)
Mar 17, 2016
1102
1114
1091
1105
0
+1.53(+0.14%)
Mar 16, 2016
1103
1114
1092
1103
0
-1.90(-0.17%)
Mar 15, 2016
1096
1108
1090
1105
0
+1.81(+0.16%)
Mar 14, 2016
1103
1109
1094
1103
0
-1.72(-0.16%)
Mar 11, 2016
1099
1110
1091
1105
0
+16.03(+1.47%)
Mar 10, 2016
1094
1100
1075
1089
0
-1.17(-0.11%)
Mar 09, 2016
1092
1098
1081
1090
0
+3.93(+0.36%)
Mar 08, 2016
1093
1099
1081
1086
0
-14.07(-1.28%)
Mar 07, 2016
1091
1105
1085
1100
0
+2.96(+0.27%)
Mar 04, 2016
1097
1104
1088
1097
0
+4.60(+0.42%)
Mar 03, 2016
1088
1095
1076
1093
0
+3.15(+0.29%)
Mar 02, 2016
1084
1095
1077
1090
0
+4.72(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.