Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 875.94 877.63 866.74 870.70 0 -5.24(-0.60%)
Oct 28, 2021 866.47 877.02 866.47 875.94 0 +9.47(+1.09%)
Oct 27, 2021 876.98 878.61 866.06 866.47 0 -10.51(-1.20%)
Oct 26, 2021 871.70 879.99 868.40 876.98 0 +5.28(+0.61%)
Oct 25, 2021 870.67 876.67 866.14 871.70 0 +5.25(+0.61%)
Oct 22, 2021 867.67 873.43 866.30 866.45 0 -1.22(-0.14%)
Oct 21, 2021 868.24 868.24 858.85 867.67 0 -0.57(-0.07%)
Oct 20, 2021 863.71 869.61 862.77 868.24 0 +4.53(+0.52%)
Oct 19, 2021 859.05 864.17 857.12 863.71 0 +4.66(+0.54%)
Oct 18, 2021 855.22 861.26 852.31 859.05 0 -0.87(-0.10%)
Oct 15, 2021 856.61 864.18 856.61 859.92 0 +3.31(+0.39%)
Oct 14, 2021 835.25 856.91 835.25 856.61 0 +21.36(+2.56%)
Oct 13, 2021 829.33 838.20 826.66 835.25 0 +5.92(+0.71%)
Oct 12, 2021 827.03 832.39 825.55 829.33 0 +2.30(+0.28%)
Oct 11, 2021 830.20 837.53 826.94 827.03 0 -1.13(-0.14%)
Oct 08, 2021 831.62 834.98 825.87 828.16 0 -3.46(-0.42%)
Oct 07, 2021 823.18 841.62 823.18 831.62 0 +8.44(+1.03%)
Oct 06, 2021 826.40 826.40 807.02 823.18 0 -3.22(-0.39%)
Oct 05, 2021 815.94 830.80 815.14 826.40 0 +10.46(+1.28%)
Oct 04, 2021 822.86 827.20 809.63 815.94 0 -5.57(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.