Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2019	592.34	592.34	582.98	584.77	-7.57(-1.28%)
Feb 27, 2019	593.36	594.07	587.44	592.34	-1.02(-0.17%)
Feb 26, 2019	596.95	597.01	592.93	593.36	-3.59(-0.60%)
Feb 25, 2019	593.43	598.16	593.43	596.95	+4.81(+0.81%)
Feb 22, 2019	590.55	593.85	589.25	592.14	+1.59(+0.27%)
Feb 21, 2019	591.52	595.36	587.96	590.55	-0.97(-0.16%)
Feb 20, 2019	581.74	595.06	581.32	591.52	+9.78(+1.68%)
Feb 19, 2019	579.84	584.54	575.56	581.74	+1.90(+0.33%)
Feb 15, 2019	579.84	579.84	579.84	579.84	+9.40(+1.65%)
Feb 14, 2019	574.81	575.50	568.92	570.44	-4.37(-0.76%)
Feb 13, 2019	574.98	579.07	574.08	574.81	-0.17(-0.03%)
Feb 12, 2019	560.80	575.28	560.80	574.98	+14.18(+2.53%)
Feb 11, 2019	559.03	562.15	557.95	560.80	+1.77(+0.32%)
Feb 08, 2019	559.47	559.47	551.68	559.03	-0.44(-0.08%)
Feb 07, 2019	569.24	569.24	554.97	559.47	-9.77(-1.72%)
Feb 06, 2019	573.17	573.17	568.22	569.24	-3.93(-0.69%)
Feb 05, 2019	569.50	575.22	569.50	573.17	+4.85(+0.85%)
Feb 04, 2019	570.84	570.99	564.52	568.32	-2.53(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: CEX )

Historical Prices