Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 745.16 745.16 733.72 737.95 0 -6.40(-0.86%)
Nov 27, 2020 744.14 747.14 741.25 744.35 0 +4.35(+0.59%)
Nov 25, 2020 740.00 740.00 740.00 740.00 0 -10.46(-1.39%)
Nov 24, 2020 736.64 752.39 736.64 750.46 0 +19.23(+2.63%)
Nov 23, 2020 725.50 734.63 725.50 731.23 0 +11.15(+1.55%)
Nov 20, 2020 720.42 722.92 717.33 720.08 0 -0.34(-0.05%)
Nov 17, 2020 717.15 721.43 709.97 720.42 0 -2.45(-0.34%)
Nov 16, 2020 718.43 722.97 715.05 722.87 0 +12.18(+1.71%)
Nov 13, 2020 702.85 712.86 702.85 710.69 0 +11.37(+1.63%)
Nov 12, 2020 711.05 711.94 695.08 699.32 0 -16.65(-2.33%)
Nov 11, 2020 732.12 732.12 711.01 715.97 0 -13.94(-1.91%)
Nov 10, 2020 725.89 733.43 724.55 729.91 0 +8.94(+1.24%)
Nov 09, 2020 740.83 750.34 720.92 720.97 0 +21.08(+3.01%)
Nov 06, 2020 698.15 705.33 697.83 699.89 0 +1.74(+0.25%)
Nov 05, 2020 685.12 703.81 685.12 698.15 0 +29.05(+4.34%)
Nov 04, 2020 674.14 680.39 662.88 669.10 0 -5.89(-0.87%)
Nov 03, 2020 668.26 678.68 668.26 674.99 0 +6.73(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.