Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 585.38 595.22 580.85 591.93 0 +6.55(+1.12%)
Jun 29, 2020 574.24 588.12 574.24 585.38 0 +11.14(+1.94%)
Jun 26, 2020 583.01 583.01 570.91 574.24 0 -8.77(-1.50%)
Jun 25, 2020 573.67 583.14 567.47 583.01 0 +9.34(+1.63%)
Jun 24, 2020 592.61 592.61 572.89 573.67 0 -18.94(-3.20%)
Jun 23, 2020 601.67 601.87 592.54 592.61 0 +0.03(+0.01%)
Jun 22, 2020 589.53 595.47 583.53 592.58 0 +2.42(+0.41%)
Jun 19, 2020 593.65 605.83 586.93 590.16 0 -3.49(-0.59%)
Jun 18, 2020 591.48 596.90 590.11 593.65 0 +0.26(+0.04%)
Jun 17, 2020 597.08 601.79 592.40 593.39 0 -3.69(-0.62%)
Jun 16, 2020 605.19 607.78 588.33 597.08 0 +11.85(+2.02%)
Jun 15, 2020 580.90 588.95 563.91 585.23 0 +4.33(+0.75%)
Jun 12, 2020 570.38 591.58 569.54 580.90 0 +10.52(+1.84%)
Jun 11, 2020 597.11 602.29 568.43 570.38 0 -48.91(-7.90%)
Jun 10, 2020 629.70 629.70 617.66 619.29 0 -8.44(-1.34%)
Jun 09, 2020 623.79 631.35 623.15 627.73 0 -6.29(-0.99%)
Jun 08, 2020 634.64 639.21 628.82 634.02 0 -0.62(-0.10%)
Jun 05, 2020 637.17 640.68 632.64 634.64 0 +17.42(+2.82%)
Jun 04, 2020 614.14 619.70 611.76 617.22 0 +0.85(+0.14%)
Jun 03, 2020 610.30 621.17 610.27 616.37 0 +15.25(+2.54%)
Jun 02, 2020 588.98 602.17 588.98 601.12 0 +13.26(+2.26%)
Jun 01, 2020 587.17 590.68 584.96 587.86 0 +0.79(+0.13%)
May 29, 2020 583.91 588.76 578.53 587.07 0 +2.16(+0.37%)
May 28, 2020 584.60 590.17 576.42 584.91 0 +7.65(+1.33%)
May 27, 2020 581.94 585.44 572.91 577.26 0 +2.93(+0.51%)
May 26, 2020 557.32 578.13 557.32 574.33 0 +17.01(+3.05%)
May 22, 2020 557.32 557.32 557.32 557.32 0 -0.77(-0.14%)
May 21, 2020 562.63 565.03 556.35 558.09 0 -4.54(-0.81%)
May 20, 2020 559.64 567.53 559.64 562.63 0 +12.33(+2.24%)
May 19, 2020 556.44 558.12 548.93 550.30 0 -6.14(-1.10%)
May 18, 2020 529.01 560.73 529.01 556.44 0 +27.43(+5.19%)
May 15, 2020 518.39 529.01 516.23 529.01 0 +6.62(+1.27%)
May 14, 2020 507.60 522.41 500.49 522.39 0 +3.34(+0.64%)
May 13, 2020 529.22 530.00 514.85 519.05 0 -12.78(-2.40%)
May 12, 2020 540.82 545.33 531.83 531.83 0 -8.99(-1.66%)
May 11, 2020 546.81 546.81 533.21 540.82 0 -5.99(-1.10%)
May 08, 2020 532.01 547.06 532.01 546.81 0 +14.80(+2.78%)
May 07, 2020 527.08 536.26 525.11 532.01 0 +11.30(+2.17%)
May 06, 2020 530.29 533.51 520.71 520.71 0 -7.44(-1.41%)
May 05, 2020 531.31 537.08 527.18 528.15 0 +3.26(+0.62%)
May 04, 2020 524.26 525.50 513.22 524.89 0 +0.63(+0.12%)
May 01, 2020 539.40 539.40 521.86 524.26 0 -15.14(-2.81%)
Apr 30, 2020 542.70 544.40 538.24 539.40 0 -14.06(-2.54%)
Apr 29, 2020 547.48 557.30 547.48 553.46 0 +15.81(+2.94%)
Apr 28, 2020 538.49 542.72 530.91 537.65 0 +9.60(+1.82%)
Apr 27, 2020 515.03 529.58 515.03 528.05 0 +13.02(+2.53%)
Apr 24, 2020 511.48 516.69 504.99 515.03 0 +8.16(+1.61%)
Apr 23, 2020 507.23 517.07 505.09 506.87 0 +3.32(+0.66%)
Apr 22, 2020 502.44 506.13 497.65 503.55 0 +11.71(+2.38%)
Apr 21, 2020 492.70 497.05 489.41 491.84 0 -12.46(-2.47%)
Apr 20, 2020 518.13 518.41 503.44 504.30 0 -13.83(-2.67%)
Apr 17, 2020 511.67 519.07 509.72 518.13 0 +21.52(+4.33%)
Apr 16, 2020 498.97 501.32 488.74 496.61 0 -2.36(-0.47%)
Apr 15, 2020 508.04 508.04 496.49 498.97 0 -25.54(-4.87%)
Apr 14, 2020 528.36 532.72 520.62 524.51 0 +7.52(+1.45%)
Apr 13, 2020 531.79 531.79 510.27 516.99 0 -14.80(-2.78%)
Apr 10, 2020 531.79 531.79 531.79 531.79 0 +0.00(+0.00%)
Apr 09, 2020 516.95 535.78 516.95 531.79 0 +18.15(+3.53%)
Apr 08, 2020 487.12 515.79 487.12 513.64 0 +26.52(+5.44%)
Apr 07, 2020 472.81 503.71 472.81 487.12 0 +14.31(+3.03%)
Apr 06, 2020 437.41 475.68 437.41 472.81 0 +35.40(+8.09%)
Apr 03, 2020 444.42 451.24 435.50 437.41 0 -8.21(-1.84%)
Apr 02, 2020 438.63 457.02 436.96 445.62 0 +6.99(+1.59%)
Apr 01, 2020 448.06 452.62 437.82 438.63 0 -27.97(-5.99%)
Mar 31, 2020 476.20 478.42 464.48 466.60 0 -9.60(-2.02%)
Mar 30, 2020 464.86 478.18 462.44 476.20 0 +16.75(+3.65%)
Mar 27, 2020 460.08 470.10 456.01 459.45 0 -19.97(-4.17%)
Mar 26, 2020 457.77 480.53 457.77 479.42 0 +21.65(+4.73%)
Mar 25, 2020 447.17 479.75 442.65 457.77 0 +9.85(+2.20%)
Mar 24, 2020 425.86 452.03 422.20 447.92 0 +46.04(+11.46%)
Mar 23, 2020 423.01 423.01 398.24 401.88 0 -21.13(-5.00%)
Mar 20, 2020 440.78 440.78 416.26 423.01 0 -14.24(-3.26%)
Mar 19, 2020 422.28 447.52 413.77 437.25 0 +7.35(+1.71%)
Mar 18, 2020 455.19 455.19 396.58 429.90 0 -25.29(-5.56%)
Mar 17, 2020 435.26 461.00 424.52 455.19 0 +26.17(+6.10%)
Mar 16, 2020 490.53 490.53 427.91 429.02 0 -61.51(-12.54%)
Mar 13, 2020 449.96 490.67 449.07 490.53 0 +40.57(+9.02%)
Mar 12, 2020 499.35 499.35 449.95 449.96 0 -49.39(-9.89%)
Mar 11, 2020 521.00 521.00 492.45 499.35 0 -21.65(-4.16%)
Mar 10, 2020 500.19 521.00 495.48 521.00 0 +20.81(+4.16%)
Mar 09, 2020 525.54 525.54 498.70 500.19 0 -54.06(-9.75%)
Mar 06, 2020 560.82 561.44 544.33 554.25 0 -18.20(-3.18%)
Mar 05, 2020 593.41 593.41 569.19 572.45 0 -20.96(-3.53%)
Mar 04, 2020 575.10 593.44 570.92 593.41 0 +24.61(+4.33%)
Mar 03, 2020 575.08 586.65 561.00 568.80 0 -6.69(-1.16%)
Mar 02, 2020 558.31 575.51 551.91 575.49 0 +21.66(+3.91%)
Feb 28, 2020 547.58 553.92 537.89 553.83 0 -6.27(-1.12%)
Feb 27, 2020 588.40 588.40 559.96 560.10 0 -28.30(-4.81%)
Feb 26, 2020 593.53 601.88 587.50 588.40 0 -1.34(-0.23%)
Feb 25, 2020 617.73 618.33 588.30 589.74 0 -27.99(-4.53%)
Feb 24, 2020 637.40 637.40 614.16 617.73 0 -19.67(-3.09%)
Feb 21, 2020 639.36 640.53 636.96 637.40 0 -4.57(-0.71%)
Feb 20, 2020 640.80 646.73 636.86 641.97 0 -1.03(-0.16%)
Feb 19, 2020 641.14 644.95 641.14 643.00 0 +1.86(+0.29%)
Feb 18, 2020 642.58 643.95 637.28 641.14 0 -1.44(-0.22%)
Feb 14, 2020 642.58 642.58 642.58 642.58 0 +1.20(+0.19%)
Feb 13, 2020 642.88 646.73 639.49 641.38 0 -1.50(-0.23%)
Feb 12, 2020 636.93 643.68 636.93 642.88 0 +5.95(+0.93%)
Feb 11, 2020 632.69 642.85 632.69 636.93 0 +4.24(+0.67%)
Feb 10, 2020 632.84 635.09 631.27 632.69 0 -0.88(-0.14%)
Feb 07, 2020 643.01 643.01 631.12 633.57 0 -9.44(-1.47%)
Feb 06, 2020 643.54 644.89 639.40 643.01 0 -0.53(-0.08%)
Feb 05, 2020 632.98 644.13 632.02 643.54 0 +10.56(+1.67%)
Feb 04, 2020 619.50 635.97 619.50 632.98 0 +13.48(+2.18%)
Feb 03, 2020 605.81 621.66 605.81 619.50 0 +13.69(+2.26%)
Jan 31, 2020 614.13 615.64 604.00 605.81 0 -14.92(-2.40%)
Jan 30, 2020 626.31 626.31 612.51 620.73 0 -5.58(-0.89%)
Jan 29, 2020 626.63 629.89 626.24 626.31 0 +3.14(+0.50%)
Jan 28, 2020 618.35 625.68 617.64 623.17 0 +6.86(+1.11%)
Jan 27, 2020 623.47 623.47 616.13 616.31 0 -16.35(-2.58%)
Jan 24, 2020 636.58 638.08 630.22 632.66 0 -3.40(-0.53%)
Jan 23, 2020 633.00 636.45 627.36 636.06 0 -1.09(-0.17%)
Jan 22, 2020 641.70 642.31 636.31 637.15 0 -4.41(-0.69%)
Jan 21, 2020 647.33 647.33 640.70 641.56 0 -5.77(-0.89%)
Jan 17, 2020 647.33 647.33 647.33 647.33 0 +3.57(+0.55%)
Jan 16, 2020 642.19 645.52 640.15 643.76 0 +3.16(+0.49%)
Jan 15, 2020 636.95 644.33 636.68 640.60 0 +4.27(+0.67%)
Jan 14, 2020 636.83 640.43 634.71 636.33 0 -1.51(-0.24%)
Jan 13, 2020 629.82 637.96 629.05 637.84 0 +9.10(+1.45%)
Jan 10, 2020 635.66 636.44 628.10 628.74 0 -3.91(-0.62%)
Jan 09, 2020 632.28 633.56 630.33 632.65 0 +2.11(+0.33%)
Jan 08, 2020 627.04 632.80 625.06 630.54 0 +4.25(+0.68%)
Jan 07, 2020 625.88 631.59 624.84 626.29 0 -0.89(-0.14%)
Jan 06, 2020 627.51 631.79 626.90 627.18 0 -2.75(-0.44%)
Jan 03, 2020 635.66 638.72 629.90 629.93 0 -12.06(-1.88%)
Jan 02, 2020 650.95 655.41 641.50 641.99 0 -8.96(-1.38%)
Dec 31, 2019 650.95 650.95 650.95 650.95 0 +6.13(+0.95%)
Dec 30, 2019 649.10 649.47 644.18 644.82 0 -3.66(-0.56%)
Dec 27, 2019 650.13 652.71 647.80 648.48 0 -1.65(-0.25%)
Dec 26, 2019 647.13 650.15 646.40 650.13 0 +2.19(+0.34%)
Dec 24, 2019 647.94 647.94 647.94 647.94 0 -0.12(-0.02%)
Dec 23, 2019 645.65 648.43 643.81 648.06 0 +2.29(+0.35%)
Dec 20, 2019 647.05 647.05 643.21 645.77 0 +3.39(+0.53%)
Dec 19, 2019 638.72 643.92 638.65 642.38 0 +3.66(+0.57%)
Dec 18, 2019 641.61 641.61 633.46 638.72 0 -2.57(-0.40%)
Dec 17, 2019 640.54 643.28 637.48 641.29 0 +0.72(+0.11%)
Dec 16, 2019 640.03 643.09 639.69 640.57 0 +3.90(+0.61%)
Dec 13, 2019 642.64 646.00 636.67 636.67 0 -5.97(-0.93%)
Dec 12, 2019 632.78 643.42 631.55 642.64 0 +11.14(+1.76%)
Dec 11, 2019 630.87 633.45 628.72 631.50 0 +3.12(+0.50%)
Dec 10, 2019 631.29 633.29 627.39 628.38 0 -3.82(-0.60%)
Dec 09, 2019 635.69 636.71 631.14 632.20 0 -1.76(-0.28%)
Dec 06, 2019 630.92 635.35 630.92 633.96 0 +7.95(+1.27%)
Dec 05, 2019 626.58 626.74 621.87 626.01 0 +2.13(+0.34%)
Dec 04, 2019 629.41 632.61 623.80 623.88 0 -0.38(-0.06%)
Dec 03, 2019 625.07 625.07 620.16 624.26 0 -4.94(-0.79%)
Dec 02, 2019 634.68 636.61 629.11 629.20 0 -8.21(-1.29%)
Nov 29, 2019 638.13 640.34 636.10 637.41 0 -2.75(-0.43%)
Nov 27, 2019 640.16 640.16 640.16 640.16 0 +0.87(+0.14%)
Nov 26, 2019 637.19 640.91 635.65 639.29 0 +1.69(+0.27%)
Nov 25, 2019 635.51 637.95 634.61 637.60 0 +3.78(+0.60%)
Nov 22, 2019 633.97 636.16 632.58 633.82 0 +0.69(+0.11%)
Nov 21, 2019 632.74 634.02 630.17 633.13 0 +0.49(+0.08%)
Nov 20, 2019 639.83 640.08 632.07 632.64 0 -8.33(-1.30%)
Nov 19, 2019 644.73 647.07 639.76 640.97 0 -3.76(-0.58%)
Nov 18, 2019 646.07 647.05 643.36 644.73 0 -3.45(-0.53%)
Nov 15, 2019 653.57 653.96 646.43 648.18 0 -1.22(-0.19%)
Nov 14, 2019 643.81 650.00 643.66 649.40 0 +3.16(+0.49%)
Nov 13, 2019 647.25 649.86 644.19 646.24 0 -4.42(-0.68%)
Nov 12, 2019 650.33 653.80 647.50 650.66 0 +3.35(+0.52%)
Nov 11, 2019 644.43 647.69 642.76 647.31 0 +0.17(+0.03%)
Nov 08, 2019 644.27 647.96 643.63 647.14 0 +2.67(+0.41%)
Nov 07, 2019 642.01 644.79 640.46 644.47 0 +6.14(+0.96%)
Nov 06, 2019 638.19 640.60 635.84 638.33 0 +0.07(+0.01%)
Nov 05, 2019 634.66 640.56 633.83 638.26 0 +4.00(+0.63%)
Nov 04, 2019 631.27 635.12 630.17 634.26 0 +7.22(+1.15%)
Nov 01, 2019 620.85 627.47 619.95 627.04 0 +9.70(+1.57%)
Oct 31, 2019 624.53 624.53 614.62 617.34 0 -7.07(-1.13%)
Oct 30, 2019 623.42 625.42 619.72 624.41 0 -0.53(-0.08%)
Oct 29, 2019 616.36 628.29 614.09 624.94 0 +6.15(+0.99%)
Oct 28, 2019 618.49 622.29 616.42 618.79 0 +2.46(+0.40%)
Oct 25, 2019 611.25 617.63 609.06 616.33 0 +5.21(+0.85%)
Oct 24, 2019 610.51 613.26 606.78 611.12 0 +4.53(+0.75%)
Oct 23, 2019 605.15 608.73 603.94 606.59 0 +3.51(+0.58%)
Oct 22, 2019 605.96 606.96 599.01 603.08 0 -3.60(-0.59%)
Oct 21, 2019 613.17 613.78 606.58 606.68 0 -3.12(-0.51%)
Oct 18, 2019 611.78 613.43 607.24 609.80 0 -1.71(-0.28%)
Oct 17, 2019 613.96 616.98 610.03 611.51 0 -0.07(-0.01%)
Oct 16, 2019 609.89 616.66 609.75 611.58 0 +2.75(+0.45%)
Oct 15, 2019 606.89 612.77 605.22 608.83 0 +5.57(+0.92%)
Oct 14, 2019 607.11 608.62 603.09 603.26 0 -5.56(-0.91%)
Oct 11, 2019 601.89 614.69 601.89 608.82 0 +13.26(+2.23%)
Oct 10, 2019 593.59 598.58 590.99 595.56 0 +4.93(+0.83%)
Oct 09, 2019 587.92 592.94 586.69 590.63 0 +6.40(+1.10%)
Oct 08, 2019 592.08 592.08 583.82 584.23 0 -12.33(-2.07%)
Oct 07, 2019 597.43 602.61 594.98 596.56 0 -2.00(-0.33%)
Oct 04, 2019 597.63 600.85 595.91 598.56 0 +2.70(+0.45%)
Oct 03, 2019 592.63 596.01 585.67 595.86 0 +2.88(+0.49%)
Oct 02, 2019 599.98 599.98 587.39 592.98 0 -12.06(-1.99%)
Oct 01, 2019 621.74 623.78 604.56 605.04 0 -14.80(-2.39%)
Sep 30, 2019 615.58 620.98 614.98 619.84 0 +5.58(+0.91%)
Sep 27, 2019 615.66 619.38 611.44 614.26 0 -0.51(-0.08%)
Sep 26, 2019 616.40 616.94 611.39 614.77 0 -0.73(-0.12%)
Sep 25, 2019 611.06 616.97 609.17 615.50 0 +4.25(+0.70%)
Sep 24, 2019 618.61 620.98 609.20 611.25 0 -6.90(-1.12%)
Sep 23, 2019 620.83 620.83 616.19 618.15 0 -2.68(-0.43%)
Sep 20, 2019 622.72 624.77 617.85 620.83 0 -0.93(-0.15%)
Sep 19, 2019 623.33 625.63 621.07 621.76 0 +1.47(+0.24%)
Sep 18, 2019 618.99 620.71 615.31 620.29 0 +1.95(+0.32%)
Sep 17, 2019 616.06 620.32 613.28 618.34 0 +3.08(+0.50%)
Sep 16, 2019 622.93 624.97 614.54 615.26 0 -9.95(-1.59%)
Sep 13, 2019 621.29 626.28 620.35 625.21 0 +7.31(+1.18%)
Sep 12, 2019 616.86 619.96 611.90 617.90 0 +5.02(+0.82%)
Sep 11, 2019 607.30 612.89 603.75 612.88 0 +5.64(+0.93%)
Sep 10, 2019 600.80 607.24 600.34 607.24 0 +5.30(+0.88%)
Sep 09, 2019 605.21 605.31 600.17 601.94 0 -2.83(-0.47%)
Sep 06, 2019 603.00 606.14 599.54 604.77 0 +4.23(+0.70%)
Sep 05, 2019 601.83 605.50 600.54 600.54 0 +3.20(+0.54%)
Sep 04, 2019 595.20 598.99 594.27 597.34 0 +6.33(+1.07%)
Sep 03, 2019 593.54 593.59 587.58 591.01 0 -6.51(-1.09%)
Aug 30, 2019 597.52 597.52 597.52 597.52 0 +4.93(+0.83%)
Aug 29, 2019 591.43 595.54 591.43 592.59 0 +7.53(+1.29%)
Aug 28, 2019 578.76 586.19 576.13 585.06 0 +5.22(+0.90%)
Aug 27, 2019 582.87 585.40 578.15 579.84 0 +0.48(+0.08%)
Aug 26, 2019 582.58 584.18 577.01 579.36 0 +0.91(+0.16%)
Aug 23, 2019 592.20 593.36 575.52 578.45 0 -15.90(-2.68%)
Aug 22, 2019 601.15 603.78 593.82 594.35 0 -5.46(-0.91%)
Aug 21, 2019 600.72 602.37 598.67 599.81 0 +4.23(+0.71%)
Aug 20, 2019 601.26 601.26 595.07 595.58 0 -8.43(-1.40%)
Aug 19, 2019 602.20 606.08 602.20 604.01 0 +4.85(+0.81%)
Aug 16, 2019 589.79 600.47 589.79 599.16 0 +10.88(+1.85%)
Aug 15, 2019 588.84 591.19 583.57 588.28 0 +0.49(+0.08%)
Aug 14, 2019 603.73 603.73 586.97 587.79 0 -21.89(-3.59%)
Aug 13, 2019 604.01 618.23 600.28 609.68 0 +6.17(+1.02%)
Aug 12, 2019 612.61 613.96 602.41 603.51 0 -9.69(-1.58%)
Aug 09, 2019 614.23 616.34 609.21 613.20 0 -3.90(-0.63%)
Aug 08, 2019 606.58 617.78 606.58 617.10 0 +13.16(+2.18%)
Aug 07, 2019 591.91 604.72 588.82 603.94 0 +8.55(+1.44%)
Aug 06, 2019 595.93 596.25 586.49 595.39 0 +1.79(+0.30%)
Aug 05, 2019 605.51 605.51 593.59 593.60 0 -14.16(-2.33%)
Aug 02, 2019 614.50 614.50 604.16 607.76 0 -9.90(-1.60%)
Aug 01, 2019 621.41 630.64 614.62 617.66 0 -4.18(-0.67%)
Jul 31, 2019 629.04 631.91 615.95 621.84 0 -8.01(-1.27%)
Jul 30, 2019 619.76 630.97 619.40 629.85 0 +3.06(+0.49%)
Jul 29, 2019 629.65 629.65 625.61 626.79 0 -2.86(-0.45%)
Jul 26, 2019 627.65 629.98 622.80 629.65 0 +0.61(+0.10%)
Jul 25, 2019 630.10 630.68 620.71 629.04 0 -4.76(-0.75%)
Jul 24, 2019 632.78 635.08 631.22 633.80 0 -1.38(-0.22%)
Jul 23, 2019 622.20 635.22 621.94 635.18 0 +14.49(+2.33%)
Jul 22, 2019 622.35 624.39 619.27 620.69 0 -0.51(-0.08%)
Jul 19, 2019 620.80 624.49 620.59 621.20 0 +0.59(+0.10%)
Jul 18, 2019 618.80 621.15 616.45 620.61 0 +1.80(+0.29%)
Jul 17, 2019 626.40 626.40 618.65 618.81 0 -7.00(-1.12%)
Jul 16, 2019 625.10 631.58 625.10 625.81 0 +0.68(+0.11%)
Jul 15, 2019 622.07 625.13 620.41 625.13 0 +3.47(+0.56%)
Jul 12, 2019 615.86 621.81 615.31 621.66 0 +8.47(+1.38%)
Jul 11, 2019 609.38 613.19 607.14 613.19 0 +3.37(+0.55%)
Jul 10, 2019 613.65 615.68 609.20 609.82 0 -0.96(-0.16%)
Jul 09, 2019 617.23 617.23 609.98 610.78 0 -7.32(-1.18%)
Jul 08, 2019 623.32 623.86 617.04 618.10 0 -6.59(-1.05%)
Jul 05, 2019 623.77 625.18 620.12 624.69 0 -3.74(-0.60%)
Jul 03, 2019 628.43 628.43 628.43 628.43 0 +2.07(+0.33%)
Jul 02, 2019 627.58 627.58 622.45 626.36 0 -2.32(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.