Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CEX
)
853.90
USD
UNCHANGED
Last Price
Updated: 10:05 AM EDT, Sep 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
832.41
834.93
829.08
833.83
0
+1.42(+0.17%)
Jun 29, 2021
832.17
840.91
830.66
832.41
0
+0.24(+0.03%)
Jun 28, 2021
832.79
833.28
824.11
832.17
0
+2.00(+0.24%)
Jun 25, 2021
830.18
837.11
829.88
830.17
0
-0.01(-0.00%)
Jun 24, 2021
829.70
835.18
829.53
830.18
0
+0.48(+0.06%)
Jun 23, 2021
839.04
840.83
829.42
829.70
0
-8.44(-1.01%)
Jun 22, 2021
838.99
842.08
833.82
838.14
0
+2.23(+0.27%)
Jun 21, 2021
828.88
837.78
828.05
835.91
0
+17.13(+2.09%)
Jun 18, 2021
824.42
828.22
818.71
818.78
0
-15.39(-1.84%)
Jun 17, 2021
845.09
845.34
823.95
834.17
0
-12.05(-1.42%)
Jun 16, 2021
857.93
857.93
845.01
846.22
0
-9.40(-1.10%)
Jun 15, 2021
857.98
859.20
850.70
855.62
0
+1.22(+0.14%)
Jun 14, 2021
861.31
861.74
849.61
854.40
0
-7.87(-0.91%)
Jun 11, 2021
860.92
868.59
857.87
862.27
0
+1.35(+0.16%)
Jun 10, 2021
872.09
873.83
860.79
860.92
0
-4.25(-0.49%)
Jun 09, 2021
869.79
872.98
865.04
865.17
0
-6.44(-0.74%)
Jun 08, 2021
871.51
875.27
864.23
871.61
0
+1.40(+0.16%)
Jun 07, 2021
882.21
882.53
867.16
870.21
0
-12.14(-1.38%)
Jun 04, 2021
883.43
884.13
878.62
882.35
0
+2.11(+0.24%)
Jun 03, 2021
873.69
880.60
870.40
880.24
0
+1.44(+0.16%)
Jun 02, 2021
883.31
884.84
878.04
878.80
0
-4.51(-0.51%)
Jun 01, 2021
885.24
887.12
879.69
883.31
0
+9.97(+1.14%)
May 28, 2021
873.34
873.34
873.34
873.34
0
-1.75(-0.20%)
May 27, 2021
876.14
877.99
872.42
875.09
0
+5.56(+0.64%)
May 26, 2021
868.60
871.24
862.99
869.53
0
+0.03(+0.00%)
May 25, 2021
876.60
879.21
869.00
869.50
0
-4.55(-0.52%)
May 24, 2021
873.60
877.71
868.77
874.05
0
+6.97(+0.80%)
May 21, 2021
868.53
876.24
866.86
867.08
0
+3.74(+0.43%)
May 20, 2021
864.77
869.49
862.97
863.34
0
-0.59(-0.07%)
May 19, 2021
863.38
866.51
854.92
863.93
0
-9.76(-1.12%)
May 18, 2021
883.89
883.93
873.47
873.69
0
-8.69(-0.98%)
May 17, 2021
879.97
884.93
875.20
882.38
0
+2.11(+0.24%)
May 14, 2021
873.04
882.50
873.04
880.27
0
+11.54(+1.33%)
May 13, 2021
856.08
871.22
855.96
868.73
0
+13.63(+1.59%)
May 12, 2021
870.56
873.76
854.49
855.10
0
-20.38(-2.33%)
May 11, 2021
867.57
877.30
864.20
875.48
0
-0.76(-0.09%)
May 10, 2021
890.47
893.24
876.24
876.24
0
-4.64(-0.53%)
May 07, 2021
873.65
883.43
870.74
880.88
0
+6.26(+0.72%)
May 06, 2021
870.00
874.70
860.12
874.62
0
+6.19(+0.71%)
May 05, 2021
863.46
870.10
858.36
868.43
0
+9.81(+1.14%)
May 04, 2021
848.15
858.65
844.98
858.62
0
+4.15(+0.49%)
May 03, 2021
848.31
859.14
848.31
854.47
0
+11.83(+1.40%)
Apr 30, 2021
849.00
853.10
841.25
842.64
0
-10.22(-1.20%)
Apr 29, 2021
849.66
853.33
845.00
852.86
0
+7.31(+0.86%)
Apr 28, 2021
845.66
849.62
844.00
845.55
0
+0.83(+0.10%)
Apr 27, 2021
842.90
846.26
838.88
844.72
0
-2.07(-0.24%)
Apr 26, 2021
848.64
854.00
845.42
846.79
0
+0.12(+0.01%)
Apr 23, 2021
833.70
849.20
831.45
846.67
0
+14.11(+1.69%)
Apr 22, 2021
843.24
843.92
831.93
832.56
0
-14.26(-1.68%)
Apr 21, 2021
830.34
847.80
830.34
846.82
0
+18.61(+2.25%)
Apr 20, 2021
833.71
836.40
825.72
828.21
0
-8.39(-1.00%)
Apr 19, 2021
840.44
841.01
832.15
836.60
0
-2.97(-0.35%)
Apr 16, 2021
828.48
843.99
828.48
839.57
0
+11.09(+1.34%)
Apr 15, 2021
826.17
829.84
822.20
828.48
0
+6.80(+0.83%)
Apr 14, 2021
818.20
825.71
818.16
821.68
0
+2.45(+0.30%)
Apr 13, 2021
818.62
821.73
815.06
819.23
0
-0.99(-0.12%)
Apr 12, 2021
816.74
822.35
816.74
820.22
0
+3.18(+0.39%)
Apr 09, 2021
809.78
817.22
809.58
817.04
0
+7.26(+0.90%)
Apr 08, 2021
810.53
811.66
805.01
809.78
0
+0.67(+0.08%)
Apr 07, 2021
822.59
823.98
807.46
809.11
0
-15.03(-1.82%)
Apr 06, 2021
821.28
827.72
819.84
824.14
0
+1.66(+0.20%)
Apr 05, 2021
822.36
825.99
817.87
822.48
0
+7.25(+0.89%)
Apr 02, 2021
815.23
815.23
815.23
815.23
0
+0.00(+0.00%)
Apr 01, 2021
810.46
816.06
804.83
815.23
0
+7.08(+0.88%)
Mar 31, 2021
811.12
815.24
806.34
808.15
0
-4.08(-0.50%)
Mar 30, 2021
816.16
818.20
810.58
812.23
0
-3.93(-0.48%)
Mar 29, 2021
816.56
823.72
812.05
816.16
0
-2.83(-0.35%)
Mar 26, 2021
807.12
819.42
805.10
818.99
0
+17.68(+2.21%)
Mar 25, 2021
786.24
802.97
783.17
801.31
0
+11.46(+1.45%)
Mar 24, 2021
786.67
799.36
786.67
789.85
0
+6.39(+0.82%)
Mar 23, 2021
793.03
796.73
781.08
783.46
0
-14.78(-1.85%)
Mar 22, 2021
795.39
800.91
790.20
798.24
0
+2.84(+0.36%)
Mar 19, 2021
795.77
800.70
785.69
795.40
0
-1.86(-0.23%)
Mar 18, 2021
799.42
807.57
796.06
797.26
0
-3.18(-0.40%)
Mar 17, 2021
794.96
801.84
794.74
800.44
0
+4.94(+0.62%)
Mar 16, 2021
797.15
800.68
789.90
795.50
0
-3.35(-0.42%)
Mar 15, 2021
796.17
798.98
789.36
798.85
0
+0.40(+0.05%)
Mar 12, 2021
798.49
800.57
794.84
798.45
0
+0.02(+0.00%)
Mar 11, 2021
802.17
805.66
798.25
798.43
0
+2.65(+0.33%)
Mar 10, 2021
787.31
801.70
785.93
795.78
0
+14.81(+1.90%)
Mar 09, 2021
783.16
788.09
776.88
780.97
0
+6.93(+0.90%)
Mar 08, 2021
765.93
786.27
765.93
774.04
0
+10.44(+1.37%)
Mar 05, 2021
754.35
765.68
739.02
763.60
0
+15.80(+2.11%)
Mar 04, 2021
761.99
763.65
736.14
747.80
0
-14.14(-1.86%)
Mar 03, 2021
770.21
772.68
761.82
761.94
0
-10.79(-1.40%)
Mar 02, 2021
772.45
780.11
770.47
772.73
0
+4.26(+0.55%)
Mar 01, 2021
759.99
773.04
759.99
768.47
0
+19.02(+2.54%)
Feb 26, 2021
753.80
758.60
745.39
749.45
0
-6.49(-0.86%)
Feb 25, 2021
772.46
772.86
753.98
755.94
0
-18.54(-2.39%)
Feb 24, 2021
769.22
777.91
768.08
774.48
0
+6.09(+0.79%)
Feb 23, 2021
764.83
770.58
754.70
768.39
0
+2.62(+0.34%)
Feb 22, 2021
759.61
767.37
758.73
765.77
0
+3.85(+0.51%)
Feb 19, 2021
754.81
765.15
754.55
761.92
0
+10.88(+1.45%)
Feb 18, 2021
751.20
753.75
747.41
751.04
0
-6.02(-0.80%)
Feb 17, 2021
754.17
758.61
747.83
757.06
0
-2.21(-0.29%)
Feb 16, 2021
765.65
767.33
758.79
759.27
0
-3.09(-0.41%)
Feb 12, 2021
762.36
762.36
762.36
762.36
0
+5.21(+0.69%)
Feb 11, 2021
755.67
759.48
750.39
757.15
0
+4.89(+0.65%)
Feb 10, 2021
756.83
759.12
748.00
752.26
0
-3.14(-0.42%)
Feb 09, 2021
762.81
763.16
753.95
755.40
0
-7.28(-0.95%)
Feb 08, 2021
764.48
765.97
760.65
762.68
0
+5.57(+0.74%)
Feb 05, 2021
755.55
760.32
752.51
757.11
0
+10.23(+1.37%)
Feb 04, 2021
746.54
752.91
740.38
746.88
0
-3.06(-0.41%)
Feb 03, 2021
751.88
755.66
748.24
749.94
0
-1.63(-0.22%)
Feb 02, 2021
745.68
753.43
740.99
751.57
0
+12.39(+1.68%)
Feb 01, 2021
735.92
740.25
727.76
739.18
0
+7.56(+1.03%)
Jan 29, 2021
742.53
749.25
727.81
731.62
0
-17.93(-2.39%)
Jan 28, 2021
743.54
753.22
740.72
749.55
0
+12.92(+1.75%)
Jan 27, 2021
741.64
746.00
726.99
736.63
0
-21.07(-2.78%)
Jan 26, 2021
770.15
772.25
757.46
757.70
0
-8.06(-1.05%)
Jan 25, 2021
763.14
765.77
751.59
765.76
0
-1.01(-0.13%)
Jan 22, 2021
763.70
771.01
763.33
766.77
0
-4.17(-0.54%)
Jan 21, 2021
783.36
785.12
770.94
770.94
0
-13.69(-1.74%)
Jan 20, 2021
786.06
787.19
781.74
784.63
0
+0.90(+0.11%)
Jan 19, 2021
789.37
789.49
779.98
783.73
0
+2.84(+0.36%)
Jan 15, 2021
780.89
780.89
780.89
780.89
0
-10.62(-1.34%)
Jan 14, 2021
798.03
798.23
790.61
791.51
0
-6.55(-0.82%)
Jan 13, 2021
803.40
807.09
793.91
798.06
0
-7.04(-0.87%)
Jan 12, 2021
793.04
807.43
791.51
805.10
0
+11.02(+1.39%)
Jan 11, 2021
781.72
797.10
781.01
794.08
0
+0.72(+0.09%)
Jan 08, 2021
797.20
798.43
785.29
793.36
0
-1.81(-0.23%)
Jan 07, 2021
793.78
801.66
791.30
795.17
0
+7.40(+0.94%)
Jan 06, 2021
765.02
794.05
765.02
787.77
0
+28.73(+3.79%)
Jan 05, 2021
742.31
760.59
742.16
759.04
0
+19.05(+2.57%)
Jan 04, 2021
758.38
759.19
737.08
739.99
0
-11.49(-1.53%)
Dec 31, 2020
751.48
751.48
751.48
751.48
0
+4.75(+0.64%)
Dec 30, 2020
742.39
749.09
742.39
746.73
0
+7.05(+0.95%)
Dec 29, 2020
745.56
747.79
735.55
739.68
0
-0.91(-0.12%)
Dec 28, 2020
751.12
753.21
740.59
740.59
0
-2.64(-0.36%)
Dec 24, 2020
743.23
743.23
743.23
743.23
0
+4.66(+0.63%)
Dec 23, 2020
744.59
748.10
738.54
738.57
0
-1.04(-0.14%)
Dec 22, 2020
741.89
743.54
737.45
739.61
0
-2.47(-0.33%)
Dec 21, 2020
733.17
744.14
726.61
742.08
0
-5.97(-0.80%)
Dec 18, 2020
745.79
749.55
737.82
748.05
0
+5.19(+0.70%)
Dec 17, 2020
741.82
743.88
739.12
742.86
0
+8.42(+1.15%)
Dec 16, 2020
738.93
740.23
731.95
734.44
0
-3.46(-0.47%)
Dec 15, 2020
731.65
739.56
729.06
737.90
0
+12.73(+1.76%)
Dec 14, 2020
737.60
739.37
725.17
725.17
0
-6.90(-0.94%)
Dec 11, 2020
730.27
735.56
726.20
732.07
0
-3.95(-0.54%)
Dec 10, 2020
736.76
741.64
733.34
736.02
0
-4.73(-0.64%)
Dec 09, 2020
739.45
742.89
733.37
740.75
0
+4.33(+0.59%)
Dec 08, 2020
728.33
737.66
727.34
736.42
0
+5.56(+0.76%)
Dec 07, 2020
740.12
740.14
728.82
730.86
0
-8.48(-1.15%)
Dec 04, 2020
724.93
739.39
724.77
739.34
0
+16.09(+2.22%)
Dec 03, 2020
731.05
734.03
721.77
723.25
0
-6.35(-0.87%)
Dec 02, 2020
739.52
742.62
729.00
729.60
0
-13.32(-1.79%)
Dec 01, 2020
748.88
750.38
739.40
742.92
0
+4.97(+0.67%)
Nov 30, 2020
745.16
745.16
733.72
737.95
0
-6.40(-0.86%)
Nov 27, 2020
744.14
747.14
741.25
744.35
0
+4.35(+0.59%)
Nov 25, 2020
740.00
740.00
740.00
740.00
0
-10.46(-1.39%)
Nov 24, 2020
736.64
752.39
736.64
750.46
0
+19.23(+2.63%)
Nov 23, 2020
725.50
734.63
725.50
731.23
0
+11.15(+1.55%)
Nov 20, 2020
720.42
722.92
717.33
720.08
0
-0.34(-0.05%)
Nov 17, 2020
717.15
721.43
709.97
720.42
0
-2.45(-0.34%)
Nov 16, 2020
718.43
722.97
715.05
722.87
0
+12.18(+1.71%)
Nov 13, 2020
702.85
712.86
702.85
710.69
0
+11.37(+1.63%)
Nov 12, 2020
711.05
711.94
695.08
699.32
0
-16.65(-2.33%)
Nov 11, 2020
732.12
732.12
711.01
715.97
0
-13.94(-1.91%)
Nov 10, 2020
725.89
733.43
724.55
729.91
0
+8.94(+1.24%)
Nov 09, 2020
740.83
750.34
720.92
720.97
0
+21.08(+3.01%)
Nov 06, 2020
698.15
705.33
697.83
699.89
0
+1.74(+0.25%)
Nov 05, 2020
685.12
703.81
685.12
698.15
0
+29.05(+4.34%)
Nov 04, 2020
674.14
680.39
662.88
669.10
0
-5.89(-0.87%)
Nov 03, 2020
668.26
678.68
668.26
674.99
0
+6.73(+1.01%)
Nov 02, 2020
645.15
671.05
645.15
668.26
0
+23.11(+3.58%)
Oct 30, 2020
645.92
649.80
636.38
645.15
0
-3.55(-0.55%)
Oct 29, 2020
636.37
653.60
631.05
648.70
0
+12.33(+1.94%)
Oct 28, 2020
637.73
645.16
634.33
636.37
0
-17.15(-2.62%)
Oct 27, 2020
663.89
665.23
653.07
653.52
0
-10.37(-1.56%)
Oct 26, 2020
680.80
680.80
658.24
663.89
0
-16.91(-2.48%)
Oct 23, 2020
684.77
686.83
678.03
680.80
0
+2.51(+0.37%)
Oct 22, 2020
674.61
679.52
667.19
678.29
0
+4.25(+0.63%)
Oct 21, 2020
679.09
685.64
673.94
674.04
0
-5.05(-0.74%)
Oct 20, 2020
679.44
686.13
677.71
679.09
0
+3.23(+0.48%)
Oct 19, 2020
685.33
689.83
674.43
675.86
0
-9.47(-1.38%)
Oct 16, 2020
683.60
688.62
682.67
685.33
0
+4.93(+0.72%)
Oct 15, 2020
674.14
681.44
672.66
680.40
0
-3.52(-0.51%)
Oct 14, 2020
683.18
688.81
681.68
683.92
0
+0.95(+0.14%)
Oct 13, 2020
689.86
690.29
681.31
682.97
0
-6.89(-1.00%)
Oct 12, 2020
691.77
695.70
689.41
689.86
0
-1.91(-0.28%)
Oct 09, 2020
686.23
695.00
686.23
691.77
0
+5.54(+0.81%)
Oct 08, 2020
681.23
690.05
681.23
686.23
0
+5.00(+0.73%)
Oct 07, 2020
671.96
682.94
671.96
681.23
0
+16.41(+2.47%)
Oct 06, 2020
671.68
682.11
664.07
664.82
0
-6.86(-1.02%)
Oct 05, 2020
660.50
676.36
660.50
671.68
0
+11.18(+1.69%)
Oct 02, 2020
647.30
666.35
647.30
660.50
0
+5.39(+0.82%)
Oct 01, 2020
667.74
672.63
653.06
655.11
0
-11.05(-1.66%)
Sep 30, 2020
663.01
672.03
660.99
666.16
0
+4.87(+0.74%)
Sep 29, 2020
666.73
670.09
659.86
661.29
0
-4.67(-0.70%)
Sep 28, 2020
665.93
672.74
664.15
665.96
0
+10.82(+1.65%)
Sep 25, 2020
644.79
657.23
644.12
655.14
0
+2.68(+0.41%)
Sep 24, 2020
649.01
657.79
643.33
652.46
0
+3.47(+0.53%)
Sep 23, 2020
663.91
665.78
648.66
648.99
0
-17.93(-2.69%)
Sep 22, 2020
665.00
667.95
660.72
666.92
0
+1.78(+0.27%)
Sep 21, 2020
688.48
688.48
657.60
665.14
0
-23.34(-3.39%)
Sep 18, 2020
701.49
701.69
686.45
688.48
0
-13.01(-1.85%)
Sep 17, 2020
695.55
702.32
685.88
701.49
0
+5.94(+0.85%)
Sep 16, 2020
697.30
703.66
694.95
695.55
0
-1.75(-0.25%)
Sep 15, 2020
698.42
702.62
697.27
697.30
0
+1.70(+0.24%)
Sep 14, 2020
688.13
699.12
688.13
695.60
0
+7.47(+1.09%)
Sep 11, 2020
678.69
691.04
678.69
688.13
0
+9.44(+1.39%)
Sep 10, 2020
687.87
691.69
677.99
678.69
0
-6.29(-0.92%)
Sep 09, 2020
665.94
689.78
665.94
684.98
0
+19.04(+2.86%)
Sep 08, 2020
680.45
680.45
662.04
665.94
0
-14.51(-2.13%)
Sep 04, 2020
680.45
680.45
680.45
680.45
0
+0.36(+0.05%)
Sep 03, 2020
701.50
701.50
671.96
680.09
0
-21.41(-3.05%)
Sep 02, 2020
684.70
702.17
684.70
701.50
0
+16.80(+2.45%)
Sep 01, 2020
662.08
684.70
660.22
684.70
0
+20.64(+3.11%)
Aug 31, 2020
675.97
675.97
663.87
664.06
0
-11.91(-1.76%)
Aug 28, 2020
670.36
676.53
667.94
675.97
0
+5.83(+0.87%)
Aug 27, 2020
675.05
675.45
668.43
670.14
0
-2.44(-0.36%)
Aug 26, 2020
665.03
675.40
663.51
672.58
0
+6.98(+1.05%)
Aug 25, 2020
667.01
674.10
663.86
665.60
0
-1.41(-0.21%)
Aug 24, 2020
654.14
667.14
654.14
667.01
0
+12.87(+1.97%)
Aug 21, 2020
655.96
655.96
649.75
654.14
0
-1.82(-0.28%)
Aug 20, 2020
653.00
656.81
652.45
655.96
0
-3.47(-0.53%)
Aug 19, 2020
661.12
664.69
658.00
659.43
0
-1.69(-0.26%)
Aug 18, 2020
662.99
667.35
660.09
661.12
0
-1.87(-0.28%)
Aug 17, 2020
664.57
670.34
660.33
662.99
0
-1.58(-0.24%)
Aug 14, 2020
663.78
667.18
659.52
664.57
0
+0.79(+0.12%)
Aug 13, 2020
664.48
666.34
660.10
663.78
0
-0.70(-0.11%)
Aug 12, 2020
658.58
669.01
658.58
664.48
0
+5.90(+0.90%)
Aug 11, 2020
654.72
668.94
654.72
658.58
0
+3.86(+0.59%)
Aug 10, 2020
647.12
654.84
647.03
654.72
0
+6.35(+0.98%)
Aug 07, 2020
642.45
648.43
639.95
648.37
0
+3.35(+0.52%)
Aug 06, 2020
649.42
649.42
642.33
645.02
0
-4.40(-0.68%)
Aug 05, 2020
644.88
656.07
644.88
649.42
0
+10.26(+1.61%)
Aug 04, 2020
632.19
642.14
628.34
639.16
0
+6.97(+1.10%)
Aug 03, 2020
638.83
641.67
632.18
632.19
0
-6.64(-1.04%)
Jul 31, 2020
641.74
642.39
629.99
638.83
0
-0.28(-0.04%)
Jul 30, 2020
641.91
642.35
631.35
639.11
0
-11.37(-1.75%)
Jul 29, 2020
642.85
652.02
642.85
650.48
0
+7.63(+1.19%)
Jul 28, 2020
659.37
659.37
642.49
642.85
0
-15.08(-2.29%)
Jul 27, 2020
649.80
661.56
649.80
657.93
0
+8.13(+1.25%)
Jul 24, 2020
653.15
653.56
646.00
649.80
0
-3.35(-0.51%)
Jul 23, 2020
653.15
653.15
653.15
653.15
0
-1.75(-0.27%)
Jul 22, 2020
647.05
655.49
646.10
654.90
0
+7.85(+1.21%)
Jul 21, 2020
641.15
650.65
641.15
647.05
0
+5.90(+0.92%)
Jul 20, 2020
649.67
651.01
639.87
641.15
0
-8.52(-1.31%)
Jul 17, 2020
643.87
651.82
643.87
649.67
0
+5.80(+0.90%)
Jul 16, 2020
641.71
649.29
640.50
643.87
0
+2.16(+0.34%)
Jul 15, 2020
628.62
644.57
628.62
641.71
0
+13.09(+2.08%)
Jul 14, 2020
614.06
629.55
612.47
628.62
0
+14.56(+2.37%)
Jul 13, 2020
617.75
625.26
614.02
614.06
0
+2.64(+0.43%)
Jul 10, 2020
601.87
612.13
601.70
611.42
0
+11.80(+1.97%)
Jul 09, 2020
608.39
608.92
593.68
599.62
0
-4.82(-0.80%)
Jul 08, 2020
614.74
619.42
597.09
604.44
0
-10.30(-1.68%)
Jul 07, 2020
610.74
616.83
609.78
614.74
0
+0.50(+0.08%)
Jul 06, 2020
606.43
618.08
606.01
614.24
0
+7.81(+1.29%)
Jul 03, 2020
606.43
606.43
606.43
606.43
0
+0.00(+0.00%)
Jul 02, 2020
603.01
611.06
601.88
606.43
0
+12.31(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.