Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 839.23 856.50 830.47 856.50 0 +17.11(+2.04%)
Nov 29, 2022 840.29 843.83 837.11 839.39 0 -0.90(-0.11%)
Nov 28, 2022 852.94 854.16 838.55 840.29 0 -18.99(-2.21%)
Nov 25, 2022 858.64 859.31 855.32 859.28 0 +0.64(+0.07%)
Nov 23, 2022 858.64 858.64 858.64 858.64 0 +4.59(+0.54%)
Nov 22, 2022 835.49 854.42 835.49 854.05 0 +18.56(+2.22%)
Nov 21, 2022 829.70 839.61 826.66 835.49 0 +1.35(+0.16%)
Nov 18, 2022 828.83 836.61 827.97 834.14 0 +5.31(+0.64%)
Nov 17, 2022 836.77 836.77 818.96 828.83 0 -7.94(-0.95%)
Nov 16, 2022 845.62 846.89 836.17 836.77 0 -8.85(-1.05%)
Nov 15, 2022 848.13 856.28 837.30 845.62 0 -2.51(-0.30%)
Nov 14, 2022 848.38 859.61 846.03 848.13 0 -0.65(-0.08%)
Nov 11, 2022 840.43 858.87 840.43 848.78 0 +8.35(+0.99%)
Nov 10, 2022 831.08 840.72 826.97 840.43 0 +40.03(+5.00%)
Nov 09, 2022 807.51 814.71 798.99 800.40 0 -10.54(-1.30%)
Nov 08, 2022 796.73 818.29 796.73 810.94 0 +14.21(+1.78%)
Nov 07, 2022 792.83 797.13 786.22 796.73 0 +8.32(+1.06%)
Nov 04, 2022 783.57 794.16 767.36 788.41 0 +21.05(+2.74%)
Nov 03, 2022 749.33 772.58 747.89 767.36 0 +5.79(+0.76%)
Nov 02, 2022 776.97 788.58 761.19 761.57 0 -15.40(-1.98%)
Nov 01, 2022 786.65 786.96 771.23 776.97 0 +0.44(+0.06%)
Oct 31, 2022 779.76 786.11 775.56 776.53 0 -5.95(-0.76%)
Oct 28, 2022 774.37 784.38 768.60 782.48 0 +9.31(+1.20%)
Oct 27, 2022 776.54 781.77 771.90 773.17 0 -1.49(-0.19%)
Oct 26, 2022 769.72 780.45 768.24 774.66 0 +4.94(+0.64%)
Oct 25, 2022 752.25 769.89 748.41 769.72 0 +21.31(+2.85%)
Oct 24, 2022 757.65 762.47 746.77 748.41 0 -4.82(-0.64%)
Oct 21, 2022 732.23 754.28 729.54 753.23 0 +20.38(+2.78%)
Oct 20, 2022 739.93 751.79 730.71 732.85 0 -7.08(-0.96%)
Oct 19, 2022 746.04 748.61 735.31 739.93 0 -6.11(-0.82%)
Oct 18, 2022 730.25 754.57 730.25 746.04 0 +15.79(+2.16%)
Oct 17, 2022 726.35 735.52 722.09 730.25 0 +17.22(+2.42%)
Oct 14, 2022 738.64 745.67 712.25 713.03 0 -25.61(-3.47%)
Oct 13, 2022 701.50 741.71 698.89 738.64 0 +24.17(+3.38%)
Oct 12, 2022 720.67 721.27 714.41 714.47 0 -6.20(-0.86%)
Oct 11, 2022 727.08 731.51 716.03 720.67 0 -6.41(-0.88%)
Oct 10, 2022 730.09 731.44 722.44 727.08 0 +0.42(+0.06%)
Oct 07, 2022 737.60 744.09 722.01 726.66 0 -17.43(-2.34%)
Oct 06, 2022 752.47 754.62 742.05 744.09 0 -8.38(-1.11%)
Oct 05, 2022 761.55 761.55 745.55 752.47 0 -9.08(-1.19%)
Oct 04, 2022 747.79 762.43 734.38 761.55 0 +27.17(+3.70%)
Oct 03, 2022 723.19 738.84 718.93 734.38 0 +22.43(+3.15%)
Sep 30, 2022 714.29 724.27 710.15 711.95 0 -2.34(-0.33%)
Sep 29, 2022 727.80 727.80 706.97 714.29 0 -13.51(-1.86%)
Sep 28, 2022 713.19 731.27 710.70 727.80 0 +17.65(+2.49%)
Sep 27, 2022 707.67 720.71 704.60 710.15 0 +2.48(+0.35%)
Sep 26, 2022 715.59 723.85 705.63 707.67 0 -12.04(-1.67%)
Sep 23, 2022 722.31 723.78 709.80 719.71 0 -12.85(-1.75%)
Sep 22, 2022 741.77 745.39 732.42 732.56 0 -9.21(-1.24%)
Sep 21, 2022 757.68 764.33 741.66 741.77 0 -15.91(-2.10%)
Sep 20, 2022 769.39 769.39 751.80 757.68 0 -11.71(-1.52%)
Sep 19, 2022 752.14 770.51 752.07 769.39 0 +9.89(+1.30%)
Sep 16, 2022 759.55 768.76 750.44 759.50 0 -9.26(-1.20%)
Sep 15, 2022 779.21 784.93 767.72 768.76 0 -13.56(-1.73%)
Sep 14, 2022 784.41 785.00 774.41 782.32 0 -2.09(-0.27%)
Sep 13, 2022 796.49 812.65 782.50 784.41 0 -28.24(-3.48%)
Sep 12, 2022 804.06 814.98 804.06 812.65 0 +8.59(+1.07%)
Sep 09, 2022 793.83 806.08 793.83 804.06 0 +10.23(+1.29%)
Sep 08, 2022 781.13 794.06 777.54 793.83 0 +4.47(+0.57%)
Sep 07, 2022 766.73 790.49 764.39 789.36 0 +22.63(+2.95%)
Sep 06, 2022 773.66 776.80 763.71 766.73 0 -3.31(-0.43%)
Sep 02, 2022 770.04 770.04 770.04 770.04 0 -1.64(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.