Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2023 853.90 853.90 853.90 853.90 0 -0.37(-0.04%)
Sep 11, 2023 849.93 859.81 849.93 854.27 0 +4.34(+0.51%)
Sep 08, 2023 847.88 854.58 846.73 849.93 0 +2.05(+0.24%)
Sep 07, 2023 849.44 852.57 841.72 847.88 0 -3.28(-0.39%)
Sep 06, 2023 850.31 853.52 845.41 851.16 0 -0.39(-0.05%)
Sep 05, 2023 865.82 866.64 851.45 851.55 0 -14.27(-1.65%)
Sep 01, 2023 865.82 865.82 865.82 865.82 0 +7.05(+0.82%)
Aug 31, 2023 859.35 863.02 858.29 858.77 0 -0.58(-0.07%)
Aug 30, 2023 857.08 860.47 855.72 859.35 0 +1.79(+0.21%)
Aug 29, 2023 845.22 857.67 843.37 857.56 0 +12.31(+1.46%)
Aug 28, 2023 840.19 849.12 840.19 845.25 0 +5.06(+0.60%)
Aug 25, 2023 836.84 844.32 833.74 840.19 0 +3.35(+0.40%)
Aug 24, 2023 836.46 843.09 834.94 836.84 0 -1.66(-0.20%)
Aug 23, 2023 838.57 841.11 834.07 838.50 0 -0.07(-0.01%)
Aug 22, 2023 844.14 845.45 836.37 838.57 0 -2.07(-0.25%)
Aug 21, 2023 838.43 842.65 835.06 840.64 0 +2.21(+0.26%)
Aug 18, 2023 832.62 840.75 831.41 838.43 0 +1.73(+0.21%)
Aug 17, 2023 837.58 846.81 835.33 836.70 0 -0.88(-0.11%)
Aug 16, 2023 842.05 844.98 837.44 837.58 0 -4.47(-0.53%)
Aug 15, 2023 848.27 854.64 840.37 842.05 0 -12.59(-1.47%)
Aug 14, 2023 853.39 854.68 847.57 854.64 0 +1.25(+0.15%)
Aug 11, 2023 854.92 856.98 851.11 853.39 0 -1.53(-0.18%)
Aug 10, 2023 858.49 863.64 853.96 854.92 0 +1.45(+0.17%)
Aug 09, 2023 856.86 861.71 853.12 853.47 0 -3.39(-0.40%)
Aug 08, 2023 853.91 860.90 849.13 856.86 0 -10.89(-1.25%)
Aug 07, 2023 859.74 869.00 859.74 867.75 0 +8.01(+0.93%)
Aug 04, 2023 864.78 872.57 859.39 859.74 0 -0.34(-0.04%)
Aug 03, 2023 865.47 868.12 859.87 860.08 0 -11.32(-1.30%)
Aug 02, 2023 874.91 881.67 870.76 871.40 0 -10.27(-1.16%)
Aug 01, 2023 880.49 886.20 880.49 881.67 0 -3.30(-0.37%)
Jul 31, 2023 882.59 885.20 878.92 884.97 0 +2.38(+0.27%)
Jul 28, 2023 882.56 885.14 877.82 882.59 0 +5.95(+0.68%)
Jul 27, 2023 881.50 887.57 876.05 876.64 0 -5.30(-0.60%)
Jul 26, 2023 881.11 883.90 874.37 881.94 0 -1.89(-0.21%)
Jul 25, 2023 870.99 887.61 870.99 883.83 0 +12.84(+1.47%)
Jul 24, 2023 872.21 875.18 867.74 870.99 0 -1.22(-0.14%)
Jul 21, 2023 870.14 873.74 863.36 872.21 0 +2.07(+0.24%)
Jul 20, 2023 867.70 870.99 862.77 870.14 0 +4.15(+0.48%)
Jul 19, 2023 870.94 874.05 864.95 865.99 0 -4.95(-0.57%)
Jul 18, 2023 861.50 873.84 861.50 870.94 0 +6.61(+0.76%)
Jul 17, 2023 861.23 866.19 859.18 864.33 0 +3.10(+0.36%)
Jul 14, 2023 864.90 865.41 858.03 861.23 0 -3.67(-0.42%)
Jul 13, 2023 859.80 866.04 858.61 864.90 0 +5.10(+0.59%)
Jul 12, 2023 855.75 861.74 848.01 859.80 0 +11.79(+1.39%)
Jul 11, 2023 842.76 850.34 841.75 848.01 0 +5.25(+0.62%)
Jul 10, 2023 840.83 849.54 837.56 842.76 0 -1.47(-0.17%)
Jul 07, 2023 835.49 853.45 835.49 844.23 0 +6.11(+0.73%)
Jul 06, 2023 832.48 842.42 824.43 838.12 0 -4.30(-0.51%)
Jul 05, 2023 853.23 862.35 841.70 842.42 0 -19.93(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.