Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3050 -0.0200 (-6.15%)
Official Closing Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3550 0.4000 0.3450 0.3450 212,053 -0.01(-2.82%)
Apr 29, 2024 0.3450 0.3800 0.3450 0.3550 67,300 +0.00(+0.00%)
Apr 26, 2024 0.3500 0.3850 0.3500 0.3550 46,300 -0.01(-2.74%)
Apr 25, 2024 0.3800 0.3800 0.3650 0.3650 189,300 -0.01(-1.35%)
Apr 24, 2024 0.3900 0.3900 0.3650 0.3700 26,541 -0.02(-5.13%)
Apr 23, 2024 0.3500 0.4250 0.3500 0.3900 346,768 -0.01(-2.50%)
Apr 22, 2024 0.3350 0.4000 0.3250 0.4000 417,831 +0.08(+25.00%)
Apr 19, 2024 0.3200 0.3400 0.3200 0.3200 24,530 -0.02(-4.48%)
Apr 18, 2024 0.3700 0.3700 0.3300 0.3350 84,230 -0.02(-6.94%)
Apr 17, 2024 0.3300 0.3650 0.3200 0.3600 137,765 +0.03(+10.77%)
Apr 16, 2024 0.3250 0.3250 0.3250 0.3250 3,020 -0.01(-1.52%)
Apr 15, 2024 0.3400 0.3500 0.2750 0.3300 88,063 +0.00(+0.00%)
Apr 12, 2024 0.3400 0.3400 0.3300 0.3300 15,840 -0.01(-2.94%)
Apr 11, 2024 0.3100 0.3450 0.3100 0.3400 46,739 +0.02(+6.25%)
Apr 10, 2024 0.3150 0.3250 0.3000 0.3200 37,600 -0.01(-1.54%)
Apr 09, 2024 0.3050 0.3250 0.3050 0.3250 39,186 +0.03(+8.33%)
Apr 08, 2024 0.3000 0.3050 0.3000 0.3000 38,129 +0.00(+0.00%)
Apr 05, 2024 0.3350 0.3350 0.3000 0.3000 143,700 -0.03(-9.09%)
Apr 04, 2024 0.3450 0.3550 0.3300 0.3300 105,910 -0.01(-2.94%)
Apr 03, 2024 0.3000 0.3500 0.2950 0.3400 104,403 +0.03(+9.68%)
Apr 02, 2024 0.3300 0.3300 0.2900 0.3100 63,544 -0.01(-3.13%)
Apr 01, 2024 0.2650 0.3300 0.2600 0.3200 161,850 +0.07(+25.49%)
Mar 28, 2024 0.2550 0 +0.01(+2.00%)
Mar 27, 2024 0.2350 0.2550 0.2350 0.2500 76,784 +0.02(+6.38%)
Mar 26, 2024 0.2400 0.2450 0.2350 0.2350 88,501 +0.00(+0.00%)
Mar 25, 2024 0.2300 0.2450 0.2300 0.2350 48,870 +0.00(+0.00%)
Mar 22, 2024 0.2500 0.2500 0.2300 0.2350 11,664 +0.00(+0.00%)
Mar 21, 2024 0.2350 0.2450 0.2350 0.2350 25,989 +0.00(+2.17%)
Mar 20, 2024 0.2450 0.2550 0.2300 0.2300 76,250 -0.01(-4.17%)
Mar 19, 2024 0.2400 0.2450 0.2250 0.2400 30,300 +0.01(+2.13%)
Mar 18, 2024 0.2300 0.2450 0.2000 0.2350 204,567 +0.00(+0.00%)
Mar 15, 2024 0.2400 0.2450 0.2250 0.2350 41,901 +0.00(+2.17%)
Mar 14, 2024 0.2450 0.2450 0.2300 0.2300 49,151 -0.00(-2.13%)
Mar 13, 2024 0.2400 0.2600 0.2250 0.2350 109,075 +0.01(+4.44%)
Mar 12, 2024 0.2400 0.2400 0.2250 0.2250 84,700 -0.01(-2.17%)
Mar 11, 2024 0.2200 0.2350 0.2200 0.2300 11,300 +0.00(+0.00%)
Mar 08, 2024 0.2300 0.2350 0.2300 0.2300 26,600 +0.01(+4.55%)
Mar 07, 2024 0.2200 0.2200 0.2200 0.2200 11,602 -0.01(-4.35%)
Mar 06, 2024 0.2350 0.2350 0.2200 0.2300 55,060 -0.00(-2.13%)
Mar 05, 2024 0.2300 0.2350 0.2300 0.2350 13,780 +0.02(+9.30%)
Mar 04, 2024 0.2250 0.2400 0.2150 0.2150 142,469 -0.01(-4.44%)
Mar 01, 2024 0.2900 0.2900 0.2200 0.2250 574,426 -0.06(-21.05%)
Feb 29, 2024 0.2300 0.2950 0.2200 0.2850 366,420 +0.06(+29.55%)
Feb 28, 2024 0.2250 0.2300 0.2100 0.2200 79,805 -0.01(-4.35%)
Feb 27, 2024 0.2400 0.2400 0.2100 0.2300 149,647 +0.01(+4.55%)
Feb 26, 2024 0.2050 0.2300 0.1900 0.2200 248,043 +0.02(+10.00%)
Feb 23, 2024 0.2400 0.2400 0.1850 0.2000 950,111 -0.03(-14.89%)
Feb 22, 2024 0.3800 0.3800 0.2250 0.2350 2,246,788 -0.28(-53.92%)
Feb 21, 2024 0.5200 0.5300 0.4800 0.5100 27,497 -0.06(-10.53%)
Feb 20, 2024 0.5900 0.5900 0.5000 0.5700 30,834 +0.00(+0.00%)
Feb 16, 2024 0.5700 0 -0.05(-8.06%)
Feb 15, 2024 0.6100 0.6200 0.6100 0.6200 10,800 +0.02(+3.33%)
Feb 14, 2024 0.5700 0.6200 0.5600 0.6000 16,370 +0.02(+3.45%)
Feb 13, 2024 0.5800 0.6000 0.5600 0.5800 22,195 -0.02(-3.33%)
Feb 12, 2024 0.5400 0.6400 0.5400 0.6000 60,623 +0.06(+11.11%)
Feb 09, 2024 0.4850 0.5400 0.4850 0.5400 50,343 +0.05(+9.09%)
Feb 08, 2024 0.4550 0.4950 0.4550 0.4950 9,168 +0.02(+3.13%)
Feb 07, 2024 0.4800 0.5000 0.4800 0.4800 11,391 -0.01(-2.04%)
Feb 06, 2024 0.4500 0.5100 0.4500 0.4900 5,170 -0.01(-2.00%)
Feb 05, 2024 0.4900 0.5000 0.4550 0.5000 44,350 +0.01(+2.04%)
Feb 02, 2024 0.4900 0.5500 0.4750 0.4900 67,490 +0.00(+0.00%)
Feb 01, 2024 0.4700 0.4900 0.4700 0.4900 94,340 +0.02(+3.16%)
Jan 31, 2024 0.5200 0.5200 0.4750 0.4750 28,349 -0.04(-6.86%)
Jan 30, 2024 0.5200 0.5200 0.5000 0.5100 5,575 +0.00(+0.00%)
Jan 29, 2024 0.4800 0.5200 0.4800 0.5100 35,770 +0.03(+6.25%)
Jan 26, 2024 0.5400 0.5400 0.4750 0.4800 18,725 -0.02(-4.00%)
Jan 25, 2024 0.5100 0.5200 0.4700 0.5000 16,003 +0.03(+6.38%)
Jan 24, 2024 0.5400 0.5400 0.4700 0.4700 16,065 -0.04(-7.84%)
Jan 23, 2024 0.4800 0.5200 0.4800 0.5100 17,901 +0.03(+6.25%)
Jan 22, 2024 0.5500 0.5500 0.4650 0.4800 85,126 -0.05(-9.43%)
Jan 19, 2024 0.5500 0.5500 0.5200 0.5300 25,000 +0.03(+6.00%)
Jan 18, 2024 0.5400 0.5400 0.5000 0.5000 23,090 -0.04(-7.41%)
Jan 16, 2024 0.5400 0.5400 38 +0.00(+0.00%)
Jan 15, 2024 0.5300 0.5400 0.5000 0.5400 16,600 +0.02(+3.85%)
Jan 12, 2024 0.5100 0.5400 0.5100 0.5200 15,695 +0.00(+0.00%)
Jan 11, 2024 0.5300 0.5300 0.5200 0.5200 32,791 -0.01(-1.89%)
Jan 10, 2024 0.5800 0.5800 0.5200 0.5300 83,974 -0.05(-8.62%)
Jan 09, 2024 0.5600 0.5800 0.5600 0.5800 4,405 +0.02(+3.57%)
Jan 08, 2024 0.6200 0.6200 0.5500 0.5600 60,638 -0.04(-6.67%)
Jan 05, 2024 0.6100 0.6400 0.6000 0.6000 28,550 -0.01(-1.64%)
Jan 04, 2024 0.6200 0.6200 0.6000 0.6100 4,800 -0.01(-1.61%)
Jan 03, 2024 0.6600 0.6900 0.6200 0.6200 38,622 -0.04(-6.06%)
Jan 02, 2024 0.6200 0.6600 0.6200 0.6600 29,898 +0.02(+3.13%)
Dec 29, 2023 0.6400 0 +0.04(+6.67%)
Dec 28, 2023 0.6000 0.6200 0.5800 0.6000 31,553 +0.00(+0.00%)
Dec 27, 2023 0.6500 0.6600 0.5900 0.6000 35,560 -0.05(-7.69%)
Dec 22, 2023 0.6500 0 +0.04(+6.56%)
Dec 21, 2023 0.5700 0.6500 0.5700 0.6100 19,212 +0.00(+0.00%)
Dec 20, 2023 0.6500 0.6500 0.5800 0.6100 34,180 -0.05(-7.58%)
Dec 19, 2023 0.6800 0.6900 0.6500 0.6600 71,913 -0.02(-2.94%)
Dec 18, 2023 0.7200 0.7400 0.6800 0.6800 99,501 -0.06(-8.11%)
Dec 15, 2023 0.7700 0.7700 0.7400 0.7400 16,653 -0.01(-1.33%)
Dec 14, 2023 0.7100 0.7700 0.7100 0.7500 32,834 +0.01(+1.35%)
Dec 13, 2023 0.7400 0.7500 0.7100 0.7400 17,600 +0.01(+1.37%)
Dec 12, 2023 0.8100 0.8100 0.7200 0.7300 26,300 -0.03(-3.95%)
Dec 11, 2023 0.7300 0.8100 0.7100 0.7600 81,521 +0.03(+4.11%)
Dec 08, 2023 0.7300 0.7500 0.7000 0.7300 39,000 +0.02(+2.82%)
Dec 07, 2023 0.7100 0.7100 0.7100 0.7100 4,500 -0.01(-1.39%)
Dec 06, 2023 0.7000 0.7400 0.7000 0.7200 17,580 -0.02(-2.70%)
Dec 05, 2023 0.7600 0.7800 0.7400 0.7400 6,191 -0.02(-2.63%)
Dec 04, 2023 0.7800 0.7800 0.7100 0.7600 14,364 +0.03(+4.11%)
Dec 01, 2023 0.7000 0.7300 0.7000 0.7300 18,563 +0.03(+4.29%)
Nov 30, 2023 0.7000 0.7000 0.7000 0.7000 4,025 -0.02(-2.78%)
Nov 29, 2023 0.7300 0.7300 0.7100 0.7200 7,020 +0.00(+0.00%)
Nov 28, 2023 0.7400 0.7600 0.7200 0.7200 7,300 -0.02(-2.70%)
Nov 27, 2023 0.7200 0.7500 0.7200 0.7400 4,526 +0.02(+2.78%)
Nov 24, 2023 0.7400 0.7500 0.7200 0.7200 12,040 +0.03(+4.35%)
Nov 23, 2023 0.6900 0.7000 0.6900 0.6900 7,096 -0.05(-6.76%)
Nov 22, 2023 0.7500 0.7500 0.7300 0.7400 6,500 +0.01(+1.37%)
Nov 21, 2023 0.7400 0.7400 0.7300 0.7300 2,772 -0.03(-3.95%)
Nov 20, 2023 0.7300 0.8000 0.7300 0.7600 15,746 +0.03(+4.11%)
Nov 17, 2023 0.7500 0.7600 0.6700 0.7300 63,173 -0.02(-2.67%)
Nov 16, 2023 0.7500 0.7800 0.7500 0.7500 25,470 -0.03(-3.85%)
Nov 15, 2023 0.7800 0.8100 0.7800 0.7800 8,960 -0.02(-2.50%)
Nov 14, 2023 0.8200 0.8600 0.7800 0.8000 31,657 -0.02(-2.44%)
Nov 13, 2023 0.8400 0.8500 0.8200 0.8200 7,553 -0.02(-2.38%)
Nov 10, 2023 0.9200 0.9200 0.8400 0.8400 17,125 -0.01(-1.18%)
Nov 09, 2023 0.8700 0.8900 0.8300 0.8500 15,398 +0.03(+3.66%)
Nov 08, 2023 0.8500 0.8500 0.8200 0.8200 13,845 -0.03(-3.53%)
Nov 07, 2023 0.8600 0.8700 0.8500 0.8500 8,502 +0.02(+2.41%)
Nov 06, 2023 0.8300 0.9400 0.8300 0.8300 12,325 -0.05(-5.68%)
Nov 03, 2023 0.9400 0.9600 0.8800 0.8800 20,029 +0.01(+1.15%)
Nov 02, 2023 0.8500 0.9000 0.8300 0.8700 19,846 +0.05(+6.10%)
Nov 01, 2023 0.8000 0.8400 0.8000 0.8200 6,211 +0.03(+3.80%)
Oct 31, 2023 0.8500 0.8500 0.7800 0.7900 10,026 -0.07(-8.14%)
Oct 30, 2023 0.8600 0.8600 0.8600 0.8600 585 +0.06(+7.50%)
Oct 27, 2023 0.8100 0.8300 0.8000 0.8000 6,121 +0.00(+0.00%)
Oct 26, 2023 0.8300 0.8500 0.8000 0.8000 64,090 -0.03(-3.61%)
Oct 25, 2023 0.8600 0.9200 0.8300 0.8300 6,192 -0.02(-2.35%)
Oct 24, 2023 0.8800 0.9500 0.8200 0.8500 32,464 +0.00(+0.00%)
Oct 23, 2023 0.8800 0.9000 0.8500 0.8500 44,836 -0.05(-5.56%)
Oct 20, 2023 0.9700 0.9700 0.9000 0.9000 10,407 -0.10(-10.00%)
Oct 19, 2023 0.9600 1.000 0.9600 1.000 63,196 +0.00(+0.00%)
Oct 18, 2023 1.010 1.050 0.9500 1.000 7,966 +0.00(+0.00%)
Oct 17, 2023 1.090 1.090 1.000 1.000 4,295 -0.01(-0.99%)
Oct 16, 2023 1.100 1.100 1.000 1.010 6,352 +0.01(+1.00%)
Oct 13, 2023 1.030 1.050 0.9800 1.000 6,429 -0.02(-1.96%)
Oct 12, 2023 1.120 1.120 1.020 1.020 13,267 -0.02(-1.92%)
Oct 11, 2023 1.030 1.060 1.000 1.040 21,391 +0.03(+2.97%)
Oct 10, 2023 1.020 1.070 1.000 1.010 12,017 +0.01(+1.00%)
Oct 06, 2023 1.000 0 +0.01(+1.01%)
Oct 05, 2023 1.000 1.020 0.9900 0.9900 5,998 +0.00(+0.00%)
Oct 04, 2023 0.9900 1.000 0.9900 0.9900 2,749 +0.01(+1.02%)
Oct 03, 2023 1.000 1.050 0.9800 0.9800 8,399 -0.02(-2.00%)
Oct 02, 2023 1.100 1.100 0.9900 1.000 10,657 -0.02(-1.96%)
Sep 29, 2023 1.080 1.080 1.010 1.020 2,800 +0.00(+0.00%)
Sep 28, 2023 1.050 1.080 1.000 1.020 36,185 -0.03(-2.86%)
Sep 27, 2023 1.150 1.150 1.050 1.050 24,760 -0.05(-4.55%)
Sep 26, 2023 1.150 1.170 1.090 1.100 9,932 -0.04(-3.51%)
Sep 25, 2023 1.130 1.140 1.140 1.140 14,600 +0.01(+0.88%)
Sep 22, 2023 1.180 1.180 1.130 1.130 12,026 -0.07(-5.83%)
Sep 21, 2023 1.120 1.200 1.100 1.200 4,961 +0.04(+3.45%)
Sep 20, 2023 1.160 1.180 1.120 1.160 10,689 -0.02(-1.69%)
Sep 19, 2023 1.160 1.220 1.150 1.180 14,296 -0.06(-4.84%)
Sep 18, 2023 1.250 1.250 1.150 1.240 8,967 +0.05(+4.20%)
Sep 15, 2023 1.210 1.210 1.150 1.190 17,796 +0.04(+3.48%)
Sep 14, 2023 1.200 1.200 1.140 1.150 56,568 +0.00(+0.00%)
Sep 13, 2023 1.230 1.230 1.140 1.150 7,645 -0.05(-4.17%)
Sep 12, 2023 1.130 1.200 1.130 1.200 14,760 +0.05(+4.35%)
Sep 11, 2023 1.250 1.250 1.150 1.150 11,923 -0.06(-4.96%)
Sep 08, 2023 1.170 1.210 1.170 1.210 11,600 +0.04(+3.42%)
Sep 07, 2023 1.140 1.170 1.140 1.170 7,450 +0.00(+0.00%)
Sep 06, 2023 1.180 1.200 1.130 1.170 8,110 +0.02(+1.74%)
Sep 05, 2023 1.150 1.170 1.150 1.150 7,630 -0.01(-0.86%)
Sep 01, 2023 1.160 0 -0.09(-7.20%)
Aug 31, 2023 1.240 1.250 1.150 1.250 10,014 +0.08(+6.84%)
Aug 30, 2023 1.250 1.250 1.170 1.170 30,460 -0.07(-5.65%)
Aug 29, 2023 1.210 1.250 1.200 1.240 18,849 +0.07(+5.98%)
Aug 28, 2023 1.200 1.240 1.150 1.170 9,027 -0.05(-4.10%)
Aug 25, 2023 1.370 1.370 1.220 1.220 3,634 -0.12(-8.96%)
Aug 24, 2023 1.300 1.400 1.260 1.340 30,655 +0.09(+7.20%)
Aug 23, 2023 1.150 1.260 1.150 1.250 23,335 +0.13(+11.61%)
Aug 22, 2023 1.070 1.130 1.060 1.120 10,293 +0.01(+0.90%)
Aug 21, 2023 1.110 1.120 1.050 1.110 19,849 -0.01(-0.89%)
Aug 18, 2023 1.150 1.150 1.100 1.120 5,876 +0.02(+1.82%)
Aug 17, 2023 1.190 1.190 1.100 1.100 14,280 -0.03(-2.65%)
Aug 16, 2023 1.190 1.190 1.080 1.130 19,205 -0.07(-5.83%)
Aug 15, 2023 1.210 1.210 1.200 1.200 3,375 -0.04(-3.23%)
Aug 14, 2023 1.240 1.240 1.240 1.240 857 -0.01(-0.80%)
Aug 11, 2023 1.240 1.250 1.200 1.250 10,950 +0.02(+1.63%)
Aug 10, 2023 1.280 1.280 1.160 1.230 28,233 -0.10(-7.52%)
Aug 09, 2023 1.350 1.350 1.330 1.330 2,484 +0.00(+0.00%)
Aug 08, 2023 1.390 1.390 1.310 1.330 9,796 -0.03(-2.21%)
Aug 04, 2023 1.360 0 +0.04(+3.03%)
Aug 03, 2023 1.330 1.360 1.250 1.320 18,323 -0.01(-0.75%)
Aug 02, 2023 1.350 1.350 1.300 1.330 18,300 -0.05(-3.62%)
Aug 01, 2023 1.420 1.420 1.350 1.380 8,420 +0.02(+1.47%)
Jul 31, 2023 1.340 1.380 1.330 1.360 12,400 +0.01(+0.74%)
Jul 28, 2023 1.450 1.450 1.290 1.350 35,315 -0.05(-3.57%)
Jul 27, 2023 1.420 1.430 1.360 1.400 5,560 +0.00(+0.00%)
Jul 26, 2023 1.360 1.450 1.360 1.400 20,106 +0.04(+2.94%)
Jul 25, 2023 1.420 1.450 1.360 1.360 14,036 -0.06(-4.23%)
Jul 24, 2023 1.500 1.500 1.400 1.420 17,164 -0.01(-0.70%)
Jul 21, 2023 1.480 1.480 1.420 1.430 2,500 -0.02(-1.38%)
Jul 20, 2023 1.450 1.500 1.400 1.450 23,788 +0.00(+0.00%)
Jul 19, 2023 1.500 1.500 1.440 1.450 8,764 +0.03(+2.11%)
Jul 18, 2023 1.400 1.480 1.400 1.420 10,125 -0.04(-2.74%)
Jul 17, 2023 1.560 1.560 1.370 1.460 20,778 -0.01(-0.68%)
Jul 14, 2023 1.470 1.500 1.460 1.470 70,538 -0.02(-1.34%)
Jul 13, 2023 1.490 1.550 1.450 1.490 34,238 -0.02(-1.32%)
Jul 12, 2023 1.590 1.590 1.480 1.510 15,994 +0.00(+0.00%)
Jul 11, 2023 1.540 1.570 1.430 1.510 34,769 -0.03(-1.95%)
Jul 10, 2023 1.560 1.620 1.530 1.540 19,424 -0.07(-4.35%)
Jul 07, 2023 1.590 1.610 1.540 1.610 19,855 +0.01(+0.63%)
Jul 06, 2023 1.700 1.700 1.500 1.600 31,061 -0.02(-1.23%)
Jul 05, 2023 1.620 1.660 1.580 1.620 18,840 -0.04(-2.41%)
Jul 04, 2023 1.700 1.700 1.650 1.660 9,050 -0.05(-2.92%)
Jun 30, 2023 1.710 0 -0.06(-3.39%)
Jun 29, 2023 1.720 1.790 1.710 1.770 43,586 +0.07(+4.12%)
Jun 28, 2023 1.730 1.730 1.610 1.700 44,299 +0.05(+3.03%)
Jun 27, 2023 1.560 1.690 1.530 1.650 44,278 +0.09(+5.77%)
Jun 26, 2023 1.710 1.710 1.530 1.560 19,204 -0.15(-8.77%)
Jun 23, 2023 1.760 1.760 1.650 1.710 24,598 -0.02(-1.16%)
Jun 22, 2023 1.880 1.880 1.650 1.730 89,716 -0.13(-6.99%)
Jun 21, 2023 1.850 1.940 1.800 1.860 121,087 +0.14(+8.14%)
Jun 20, 2023 1.720 1.820 1.660 1.720 39,103 +0.02(+1.18%)
Jun 19, 2023 1.560 2.000 1.560 1.700 79,535 +0.10(+6.25%)
Jun 16, 2023 1.570 1.620 1.530 1.600 22,370 +0.03(+1.91%)
Jun 15, 2023 1.550 1.650 1.550 1.570 46,957 +0.01(+0.64%)
Jun 14, 2023 1.550 1.660 1.550 1.560 37,165 -0.02(-1.27%)
Jun 13, 2023 1.800 1.840 1.530 1.580 82,698 -0.02(-1.25%)
Jun 12, 2023 1.420 1.650 1.410 1.600 98,736 +0.22(+15.94%)
Jun 09, 2023 1.330 1.430 1.320 1.380 17,100 +0.02(+1.47%)
Jun 08, 2023 1.440 1.440 1.350 1.360 18,459 -0.05(-3.55%)
Jun 07, 2023 1.330 1.420 1.310 1.410 29,378 +0.10(+7.63%)
Jun 06, 2023 1.310 1.330 1.240 1.310 16,910 +0.05(+3.97%)
Jun 05, 2023 1.260 1.260 1.210 1.260 11,812 +0.07(+5.88%)
Jun 02, 2023 1.200 1.240 1.180 1.190 17,411 +0.02(+1.71%)
Jun 01, 2023 1.160 1.200 1.150 1.170 8,717 +0.04(+3.54%)
May 31, 2023 1.200 1.210 1.110 1.130 15,070 -0.01(-0.88%)
May 30, 2023 1.150 1.160 1.070 1.140 9,348 +0.04(+3.64%)
May 29, 2023 1.060 1.100 1.060 1.100 2,000 +0.05(+4.76%)
May 26, 2023 1.100 1.110 1.040 1.050 13,587 -0.06(-5.41%)
May 25, 2023 1.170 1.170 1.070 1.110 25,800 -0.02(-1.77%)
May 24, 2023 1.150 1.170 1.140 1.130 12,817 -0.04(-3.42%)
May 23, 2023 1.160 1.200 1.140 1.170 28,735 -0.02(-1.68%)
May 19, 2023 1.190 0 +0.00(+0.00%)
May 18, 2023 1.220 1.220 1.150 1.190 41,894 +0.01(+0.85%)
May 17, 2023 1.260 1.260 1.170 1.180 13,548 -0.05(-4.07%)
May 16, 2023 1.210 1.270 1.210 1.230 34,909 +0.03(+2.50%)
May 15, 2023 1.330 1.330 1.200 1.200 19,916 -0.04(-3.23%)
May 12, 2023 1.310 1.320 1.240 1.240 8,076 -0.05(-3.88%)
May 11, 2023 1.190 1.290 1.190 1.290 19,530 +0.10(+8.40%)
May 10, 2023 1.210 1.340 1.170 1.190 41,410 -0.10(-7.75%)
May 09, 2023 1.300 1.380 1.260 1.290 19,015 +0.01(+0.78%)
May 08, 2023 1.260 1.350 1.260 1.280 13,065 -0.06(-4.48%)
May 05, 2023 1.370 1.370 1.270 1.340 5,900 +0.02(+1.52%)
May 04, 2023 1.300 1.320 1.300 1.320 8,900 +0.02(+1.54%)
May 03, 2023 1.280 1.340 1.250 1.300 10,049 -0.02(-1.52%)
May 02, 2023 1.450 1.460 1.280 1.320 41,016 -0.09(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.