Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3400 0.3400 0.3100 0.3100 135,128 -0.03(-8.82%)
May 30, 2023 0.3450 0.3450 0.3300 0.3400 58,500 -0.00(-1.45%)
May 29, 2023 0.3500 0.3500 0.3450 0.3450 16,100 +0.00(+0.00%)
May 26, 2023 0.3700 0.3700 0.3450 0.3450 100,135 -0.04(-9.21%)
May 25, 2023 0.3800 0.3800 0.3700 0.3800 345,505 +0.01(+1.33%)
May 24, 2023 0.3850 0.3850 0.3750 0.3750 70,015 -0.01(-1.32%)
May 23, 2023 0.3950 0.3950 0.3750 0.3800 157,287 -0.01(-2.56%)
May 19, 2023 0.3900 0 +0.00(+0.00%)
May 18, 2023 0.3900 0.3950 0.3800 0.3900 52,857 +0.01(+2.63%)
May 17, 2023 0.3850 0.3900 0.3800 0.3800 51,825 -0.02(-3.80%)
May 16, 2023 0.4000 0.4300 0.3900 0.3950 231,500 +0.00(+0.00%)
May 15, 2023 0.3700 0.4100 0.3700 0.3950 180,838 +0.02(+3.95%)
May 12, 2023 0.4450 0.4500 0.3650 0.3800 172,883 -0.07(-15.56%)
May 11, 2023 0.4550 0.4550 0.4400 0.4500 91,847 +0.00(+0.00%)
May 10, 2023 0.4550 0.4550 0.4500 0.4500 46,800 +0.01(+1.12%)
May 09, 2023 0.4500 0.4500 0.4400 0.4450 44,470 -0.01(-1.11%)
May 08, 2023 0.4300 0.4500 0.4200 0.4500 36,750 +0.02(+4.65%)
May 05, 2023 0.4750 0.4800 0.4200 0.4300 51,529 -0.05(-10.42%)
May 04, 2023 0.5000 0.5000 0.4750 0.4800 17,800 -0.01(-1.03%)
May 03, 2023 0.4950 0.4950 0.4850 0.4850 16,002 -0.01(-1.02%)
May 02, 2023 0.5100 0.5100 0.4900 0.4900 8,000 -0.01(-2.00%)
May 01, 2023 0.5000 0.5100 0.5000 0.5000 3,000 -0.01(-1.96%)
Apr 28, 2023 0.5000 0.5100 0.4900 0.5100 19,000 +0.00(+0.00%)
Apr 27, 2023 0.5000 0.5200 0.5000 0.5100 3,000 +0.01(+2.00%)
Apr 26, 2023 0.5100 0.5100 0.5000 0.5000 12,150 +0.00(+0.00%)
Apr 25, 2023 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Apr 21, 2023 0.5100 38 +0.00(+0.00%)
Apr 20, 2023 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Apr 19, 2023 0.5000 0.5200 0.5000 0.5100 114,180 +0.03(+5.15%)
Apr 18, 2023 0.4600 0.5000 0.4500 0.4850 90,200 +0.04(+10.23%)
Apr 17, 2023 0.4500 0.4500 0.4300 0.4400 31,600 -0.01(-1.12%)
Apr 14, 2023 0.4300 0.4450 0.4200 0.4450 54,000 +0.02(+4.71%)
Apr 13, 2023 0.4000 0.4500 0.4000 0.4250 53,888 +0.03(+8.97%)
Apr 12, 2023 0.4100 0.4100 0.3750 0.3900 43,972 -0.02(-6.02%)
Apr 11, 2023 0.4050 0.4200 0.4000 0.4150 39,500 +0.01(+2.47%)
Apr 10, 2023 0.4200 0.4200 0.4000 0.4050 28,000 -0.01(-3.57%)
Apr 06, 2023 0.4200 0 +0.02(+5.00%)
Apr 05, 2023 0.4150 0.4150 0.4000 0.4000 29,500 -0.01(-2.44%)
Apr 04, 2023 0.4000 0.4100 0.4000 0.4100 43,478 +0.01(+2.50%)
Apr 03, 2023 0.4200 0.4200 0.4000 0.4000 5,880 +0.00(+0.00%)
Mar 31, 2023 0.4100 0.4100 0.4000 0.4000 16,200 -0.02(-5.88%)
Mar 30, 2023 0.4400 0.4450 0.4250 0.4250 54,500 -0.02(-4.49%)
Mar 29, 2023 0.4600 0.4600 0.4300 0.4450 60,000 -0.02(-5.32%)
Mar 28, 2023 0.5000 0.5000 0.4600 0.4700 36,300 -0.05(-9.62%)
Mar 27, 2023 0.5500 0.5600 0.5200 0.5200 18,000 -0.03(-5.45%)
Mar 24, 2023 0.5500 0.5600 0.5500 0.5500 51,300 -0.01(-1.79%)
Mar 23, 2023 0.5700 0.5700 0.5600 0.5600 4,000 -0.01(-1.75%)
Mar 22, 2023 0.6000 0.6000 0.5700 0.5700 4,100 -0.01(-1.72%)
Mar 21, 2023 0.5600 0.5900 0.5600 0.5800 44,970 +0.03(+5.45%)
Mar 20, 2023 0.5700 0.5800 0.5500 0.5500 35,900 -0.03(-5.17%)
Mar 17, 2023 0.6100 0.6100 0.5700 0.5800 79,025 -0.03(-4.92%)
Mar 16, 2023 0.6400 0.6400 0.5800 0.6100 107,000 -0.01(-1.61%)
Mar 15, 2023 0.6700 0.6700 0.6200 0.6200 47,002 -0.04(-6.06%)
Mar 14, 2023 0.6700 0.6700 0.6500 0.6600 23,055 -0.01(-1.49%)
Mar 13, 2023 0.6600 0.6700 0.6500 0.6700 53,600 +0.01(+1.52%)
Mar 10, 2023 0.6700 0.6800 0.6600 0.6600 43,850 -0.03(-4.35%)
Mar 09, 2023 0.6900 0.6900 0.6700 0.6900 36,500 +0.01(+1.47%)
Mar 08, 2023 0.6800 0.7100 0.6800 0.6800 27,000 -0.01(-1.45%)
Mar 07, 2023 0.7000 0.7000 0.6800 0.6900 144,500 +0.01(+1.47%)
Mar 06, 2023 0.7000 0.7100 0.6800 0.6800 60,700 -0.02(-2.86%)
Mar 03, 2023 0.7000 0.7100 0.7000 0.7000 15,000 +0.00(+0.00%)
Mar 02, 2023 0.6900 0.7300 0.6800 0.7000 62,000 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.