Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,932.00
+1468.00 (+2.24%)
Streaming Realtime Price
Updated: 9:43 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
57561
53087
57511
4,665
+3888.30(+7.25%)
Apr 29, 2021
55239
52380
53623
4,178
-1135.30(-2.07%)
Apr 28, 2021
56500
53812
54758
4,558
-273.60(-0.50%)
Apr 27, 2021
55519
53326
55032
4,106
+1198.60(+2.23%)
Apr 26, 2021
54405
48823
53833
6,057
+4663.00(+9.48%)
Apr 25, 2021
50609
47004
49170
4,158
-1298.40(-2.57%)
Apr 24, 2021
51227
48713
50469
3,484
-384.50(-0.76%)
Apr 23, 2021
52131
47555
50853
11,664
-1151.30(-2.21%)
Apr 22, 2021
55492
50450
52004
7,839
-2021.80(-3.74%)
Apr 21, 2021
56850
53629
54026
4,531
-2601.60(-4.59%)
Apr 20, 2021
57119
53400
56628
5,950
+1002.60(+1.80%)
Apr 19, 2021
57633
54253
55625
5,746
-808.10(-1.43%)
Apr 18, 2021
60434
51541
56433
13,023
-3941.50(-6.53%)
Apr 17, 2021
62596
59677
60375
2,916
-1282.80(-2.08%)
Apr 16, 2021
63580
60042
61658
5,725
-1549.10(-2.45%)
Apr 15, 2021
63855
61999
63207
3,505
+221.60(+0.35%)
Apr 14, 2021
64895
61327
62985
5,966
-314.90(-0.50%)
Apr 13, 2021
63769
59780
63300
5,686
+3406.30(+5.69%)
Apr 12, 2021
61235
59361
59894
3,698
+51.10(+0.09%)
Apr 11, 2021
60679
59165
59843
1,863
+331.70(+0.56%)
Apr 10, 2021
61222
57870
59511
3,875
+1485.10(+2.56%)
Apr 09, 2021
58890
57657
58026
2,660
+176.70(+0.31%)
Apr 08, 2021
58146
55680
57849
4,640
+1429.10(+2.53%)
Apr 07, 2021
58668
55442
56420
5,415
-1732.20(-2.98%)
Apr 06, 2021
59474
57216
58152
2,706
-604.10(-1.03%)
Apr 05, 2021
59280
56800
58756
2,383
+540.00(+0.93%)
Apr 04, 2021
58501
56466
58216
1,509
+661.30(+1.15%)
Apr 03, 2021
59801
57085
57555
1,609
-1630.70(-2.76%)
Apr 02, 2021
60103
58450
59186
2,550
+265.70(+0.45%)
Apr 01, 2021
59490
57935
58920
2,832
+99.80(+0.17%)
Mar 31, 2021
59816
56713
58820
4,605
+75.30(+0.13%)
Mar 30, 2021
59389
57011
58745
3,391
+1286.40(+2.24%)
Mar 29, 2021
58403
54892
57458
5,327
+1727.40(+3.10%)
Mar 28, 2021
56573
54678
55731
2,081
-376.70(-0.67%)
Mar 27, 2021
56686
53948
56108
2,632
+1216.40(+2.22%)
Mar 26, 2021
54891
51223
54891
4,888
+3254.20(+6.30%)
Mar 25, 2021
53272
50360
51637
6,742
-985.30(-1.87%)
Mar 24, 2021
57207
51639
52622
6,794
-2116.50(-3.87%)
Mar 23, 2021
55866
52933
54739
5,035
+160.20(+0.29%)
Mar 22, 2021
58462
53715
54579
6,502
-2969.60(-5.16%)
Mar 21, 2021
58632
55500
57548
3,633
-724.50(-1.24%)
Mar 20, 2021
59957
57816
58273
2,401
+85.30(+0.15%)
Mar 19, 2021
59451
56279
58188
3,507
+556.90(+0.97%)
Mar 18, 2021
60083
57000
57631
5,576
-963.10(-1.64%)
Mar 17, 2021
58967
54124
58594
5,781
+2310.40(+4.10%)
Mar 16, 2021
56844
53221
56283
7,755
-296.90(-0.52%)
Mar 15, 2021
60595
54555
56580
7,802
-3884.00(-6.42%)
Mar 14, 2021
61700
59273
60464
3,221
-935.60(-1.52%)
Mar 13, 2021
61782
56081
61400
6,163
+4127.80(+7.21%)
Mar 12, 2021
58098
55011
57272
5,223
-649.70(-1.12%)
Mar 11, 2021
58156
54269
57922
6,636
+2045.40(+3.66%)
Mar 10, 2021
57403
53010
55876
6,949
+1287.50(+2.36%)
Mar 09, 2021
54888
51857
54589
5,464
+2711.40(+5.23%)
Mar 08, 2021
51998
49317
51878
4,460
+827.00(+1.62%)
Mar 07, 2021
51356
48823
51050
2,682
+1973.10(+4.02%)
Mar 06, 2021
49200
47082
49077
2,145
+292.30(+0.60%)
Mar 05, 2021
49471
46294
48785
5,253
+160.30(+0.33%)
Mar 04, 2021
51818
47500
48625
5,638
-2271.10(-4.46%)
Mar 03, 2021
52653
48053
50896
6,152
+2829.00(+5.89%)
Mar 02, 2021
50250
47070
48067
5,013
-1536.10(-3.10%)
Mar 01, 2021
49832
44933
49603
8,496
+3953.00(+8.66%)
Feb 28, 2021
46660
43021
45650
6,755
+297.90(+0.66%)
Feb 27, 2021
48365
45050
45352
2,991
-826.10(-1.79%)
Feb 26, 2021
48477
44152
46178
8,289
-2149.90(-4.45%)
Feb 25, 2021
52079
47433
48328
7,836
-1136.70(-2.30%)
Feb 24, 2021
51460
47000
49465
8,724
+1004.40(+2.07%)
Feb 23, 2021
54419
44846
48460
17,744
-5236.50(-9.75%)
Feb 22, 2021
57602
47400
53697
16,934
-3891.10(-6.76%)
Feb 21, 2021
58354
55465
57588
3,740
+1755.20(+3.14%)
Feb 20, 2021
57554
54000
55833
5,174
+74.60(+0.13%)
Feb 19, 2021
56400
50627
55758
9,043
+4184.90(+8.11%)
Feb 18, 2021
52567
50870
51573
6,326
-763.70(-1.46%)
Feb 17, 2021
52640
48896
52337
9,633
+3245.20(+6.61%)
Feb 16, 2021
50602
47036
49092
8,373
+771.20(+1.60%)
Feb 15, 2021
49049
45915
48321
6,872
-543.30(-1.11%)
Feb 14, 2021
49715
47069
48864
5,219
+1613.10(+3.41%)
Feb 13, 2021
48220
46133
47251
4,304
-240.90(-0.51%)
Feb 12, 2021
49000
46231
47492
5,962
-326.50(-0.68%)
Feb 11, 2021
48697
44041
47818
9,405
+2608.00(+5.77%)
Feb 10, 2021
47364
43746
45210
9,475
-1288.70(-2.77%)
Feb 09, 2021
48216
45000
46499
13,066
+617.10(+1.34%)
Feb 08, 2021
46712
38051
45882
18,437
+6810.10(+17.43%)
Feb 07, 2021
39727
37413
39072
6,103
-275.10(-0.70%)
Feb 06, 2021
41026
37897
39347
8,620
+1396.10(+3.68%)
Feb 05, 2021
38360
36618
37951
5,146
+614.30(+1.65%)
Feb 04, 2021
38748
36198
37336
11,823
-256.80(-0.68%)
Feb 03, 2021
37642
35382
37593
8,676
+2013.80(+5.66%)
Feb 02, 2021
36009
33432
35579
7,240
+1958.70(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.